Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.02	27.03	26.88	26.93	7,517	+0.33(+1.24%)
Jan 28, 2005	26.71	26.87	26.60	26.60	4,698	-0.32(-1.19%)
Jan 27, 2005	26.97	26.97	26.74	26.91	4,698	-0.09(-0.34%)
Jan 26, 2005	27.04	27.04	26.82	27.01	6,765	+0.48(+1.83%)
Jan 25, 2005	26.76	26.78	26.51	26.52	8,080	-0.12(-0.46%)
Jan 24, 2005	26.70	26.82	26.63	26.64	48,672	-0.27(-1.01%)
Jan 21, 2005	26.85	26.94	26.79	26.91	8,080	-0.01(-0.04%)
Jan 20, 2005	26.95	26.98	26.71	26.93	15,597	-0.26(-0.94%)
Jan 19, 2005	27.23	27.37	27.13	27.18	11,651	+0.17(+0.61%)
Jan 18, 2005	26.79	27.17	26.79	27.02	100,352	-0.02(-0.08%)
Jan 14, 2005	27.23	27.23	27.04	27.04	18,040	-0.29(-1.05%)
Jan 13, 2005	27.40	27.40	27.21	27.32	5,825	-0.12(-0.45%)
Jan 12, 2005	27.45	27.51	27.27	27.45	36,457	+0.09(+0.33%)
Jan 11, 2005	27.35	27.52	27.31	27.36	18,228	-0.26(-0.94%)
Jan 10, 2005	27.75	27.75	27.61	27.62	4,698	-0.23(-0.82%)
Jan 07, 2005	28.03	28.03	27.73	27.85	15,597	+0.12(+0.44%)
Jan 06, 2005	27.77	27.83	27.56	27.72	20,108	-0.12(-0.44%)
Jan 05, 2005	27.78	27.91	27.63	27.85	6,201	+0.07(+0.25%)
Jan 04, 2005	28.30	28.30	27.63	27.78	11,275	-0.22(-0.80%)
Jan 03, 2005	28.46	28.52	28.00	28.00	70,472	-0.46(-1.63%)
Dec 31, 2004	28.46	28.46	28.46	28.46	6,201	+0.02(+0.06%)
Dec 30, 2004	28.44	28.45	28.28	28.45	10,523	+0.09(+0.30%)
Dec 29, 2004	28.33	28.36	28.31	28.36	3,194	-0.02(-0.06%)
Dec 28, 2004	28.39	28.39	28.24	28.38	44,726	+0.11(+0.38%)
Dec 27, 2004	28.22	28.27	28.10	28.27	4,134	+0.10(+0.36%)
Dec 23, 2004	28.19	28.22	28.04	28.17	9,020	-0.28(-0.99%)
Dec 22, 2004	28.20	28.47	28.20	28.45	9,020	+0.25(+0.89%)
Dec 21, 2004	28.30	28.30	28.14	28.20	21,423	-0.05(-0.17%)
Dec 20, 2004	28.38	28.38	28.18	28.25	3,758	+0.13(+0.47%)
Dec 17, 2004	28.09	28.20	27.98	28.12	9,960	-0.08(-0.28%)
Dec 16, 2004	28.39	28.39	28.10	28.20	10,335	-0.19(-0.67%)
Dec 15, 2004	28.58	28.58	28.34	28.39	9,960	+0.05(+0.17%)
Dec 14, 2004	28.23	28.41	28.18	28.34	12,027	-0.07(-0.24%)
Dec 13, 2004	28.25	28.42	28.21	28.41	11,839	+0.50(+1.79%)
Dec 10, 2004	27.88	27.99	27.73	27.91	6,389	-0.19(-0.66%)
Dec 09, 2004	27.75	28.10	27.48	28.10	37,209	-0.15(-0.53%)
Dec 08, 2004	28.20	28.28	27.48	28.25	13,906	-0.13(-0.45%)
Dec 07, 2004	28.67	28.71	28.37	28.37	20,671	-0.21(-0.74%)
Dec 06, 2004	28.44	28.59	28.36	28.59	67,465	+0.24(+0.86%)
Dec 03, 2004	28.46	28.50	28.24	28.34	55,813	+0.01(+0.04%)
Dec 02, 2004	28.28	28.38	28.28	28.33	8,456	+0.16(+0.57%)
Dec 01, 2004	27.91	28.17	27.91	28.17	27,061	+0.56(+2.02%)
Nov 30, 2004	27.57	27.62	27.46	27.61	5,449	-0.08(-0.29%)
Nov 29, 2004	27.78	27.78	27.56	27.69	13,154	+0.06(+0.23%)
Nov 26, 2004	27.54	27.63	27.54	27.63	1,691	+0.23(+0.84%)
Nov 24, 2004	27.27	27.40	27.19	27.40	11,463	+0.16(+0.59%)
Nov 23, 2004	27.31	27.31	27.09	27.24	7,141	-0.05(-0.19%)
Nov 22, 2004	27.03	27.32	27.03	27.29	5,637	+0.26(+0.94%)
Nov 19, 2004	27.62	27.62	27.04	27.04	10,147	-0.36(-1.32%)
Nov 18, 2004	27.48	27.48	27.36	27.40	18,416	+0.00(+0.00%)
Nov 17, 2004	27.35	27.49	27.27	27.40	15,973	+0.37(+1.38%)
Nov 16, 2004	27.09	27.09	26.93	27.03	11,463	-0.18(-0.65%)
Nov 15, 2004	27.27	27.29	27.04	27.20	40,216	-0.08(-0.29%)
Nov 12, 2004	26.98	27.28	26.97	27.28	115,010	+0.37(+1.36%)
Nov 11, 2004	26.55	26.93	26.55	26.91	11,275	+0.57(+2.18%)
Nov 10, 2004	26.29	26.45	26.29	26.34	1,691	-0.16(-0.60%)
Nov 09, 2004	26.61	26.63	26.42	26.50	13,906	-0.05(-0.20%)
Nov 08, 2004	26.60	26.63	26.55	26.55	9,960	-0.17(-0.64%)
Nov 05, 2004	26.71	26.82	26.60	26.72	17,852	+0.12(+0.46%)
Nov 04, 2004	26.36	26.60	26.21	26.60	6,201	+0.27(+1.01%)
Nov 03, 2004	26.42	26.43	26.24	26.33	9,772	+0.37(+1.43%)
Nov 02, 2004	26.15	26.31	25.95	25.96	14,658	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.