Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.79	34.90	34.72	34.85	77,355	+0.05(+0.15%)
Oct 28, 2010	34.92	34.92	34.67	34.80	108,786	+0.44(+1.28%)
Oct 27, 2010	34.44	34.44	34.10	34.36	145,803	-0.24(-0.69%)
Oct 25, 2010	34.76	34.80	34.59	34.60	76,667	+0.11(+0.32%)
Oct 22, 2010	34.46	34.51	34.39	34.49	27,930	+0.03(+0.08%)
Oct 21, 2010	34.63	34.79	34.27	34.46	70,841	-0.26(-0.76%)
Oct 20, 2010	34.19	34.79	34.19	34.72	78,473	+0.61(+1.78%)
Oct 19, 2010	34.44	34.44	33.97	34.12	99,688	-0.72(-2.08%)
Oct 18, 2010	34.63	34.90	34.59	34.84	80,534	+0.20(+0.57%)
Oct 15, 2010	34.87	34.87	34.49	34.64	98,077	-0.01(-0.03%)
Oct 14, 2010	34.61	34.79	34.51	34.65	58,386	+0.18(+0.51%)
Oct 13, 2010	34.43	34.59	34.38	34.48	121,122	+0.19(+0.56%)
Oct 12, 2010	34.10	34.29	33.84	34.28	131,162	+0.10(+0.29%)
Oct 11, 2010	34.28	34.34	34.19	34.19	101,994	-0.06(-0.17%)
Oct 08, 2010	34.24	34.30	33.99	34.24	113,728	+0.12(+0.36%)
Oct 07, 2010	34.48	34.52	33.95	34.12	319,418	-0.11(-0.31%)
Oct 06, 2010	34.27	34.33	34.06	34.23	79,332	-0.02(-0.05%)
Oct 05, 2010	33.92	34.33	33.92	34.24	52,968	+0.64(+1.89%)
Oct 04, 2010	33.57	33.78	33.43	33.61	81,789	-0.17(-0.51%)
Oct 01, 2010	33.78	33.83	33.56	33.78	118,282	+0.38(+1.13%)
Sep 30, 2010	33.65	33.77	33.24	33.40	134,149	-0.17(-0.50%)
Sep 29, 2010	33.62	33.72	33.48	33.57	167,119	-0.12(-0.36%)
Sep 28, 2010	33.57	33.74	33.23	33.69	67,222	+0.13(+0.38%)
Sep 27, 2010	33.58	33.67	33.40	33.57	551,503	+0.01(+0.03%)
Sep 24, 2010	33.50	33.58	33.38	33.55	151,576	+0.61(+1.86%)
Sep 23, 2010	33.01	33.29	32.94	32.94	140,988	-0.34(-1.04%)
Sep 22, 2010	33.35	33.43	33.15	33.29	90,971	-0.02(-0.07%)
Sep 21, 2010	33.28	33.48	33.08	33.31	177,551	+0.11(+0.33%)
Sep 20, 2010	32.89	33.26	32.80	33.20	300,519	+0.55(+1.70%)
Sep 17, 2010	32.64	32.81	32.56	32.64	69,439	-0.05(-0.16%)
Sep 15, 2010	32.46	32.72	32.41	32.70	45,444	+0.15(+0.45%)
Sep 14, 2010	32.31	32.68	32.31	32.55	36,678	+0.16(+0.49%)
Sep 13, 2010	32.30	32.39	32.23	32.39	175,600	+0.30(+0.95%)
Sep 10, 2010	32.05	32.09	31.95	32.09	45,453	+0.07(+0.22%)
Sep 09, 2010	32.07	32.12	31.93	32.02	51,778	+0.13(+0.40%)
Sep 08, 2010	31.87	32.06	31.81	31.89	63,128	+0.17(+0.53%)
Sep 07, 2010	31.83	31.84	31.68	31.72	58,526	-0.35(-1.09%)
Sep 03, 2010	32.02	32.07	31.77	32.07	75,999	+0.27(+0.84%)
Sep 02, 2010	31.62	31.81	31.54	31.80	184,793	+0.05(+0.17%)
Sep 01, 2010	31.54	31.80	31.49	31.75	156,778	+0.67(+2.16%)
Aug 31, 2010	30.78	31.26	30.76	31.08	47,940	+0.23(+0.76%)
Aug 30, 2010	31.12	31.16	30.84	30.84	56,208	-0.38(-1.22%)
Aug 27, 2010	31.22	31.27	30.76	31.22	169,014	+0.55(+1.81%)
Aug 26, 2010	30.81	30.89	30.57	30.67	166,561	-0.06(-0.21%)
Aug 25, 2010	30.52	30.77	30.37	30.73	151,266	-0.09(-0.30%)
Aug 24, 2010	30.57	30.83	30.43	30.83	31,818	-0.02(-0.08%)
Aug 23, 2010	30.99	31.15	30.85	30.85	168,677	-0.14(-0.45%)
Aug 20, 2010	30.96	30.99	30.76	30.99	78,870	-0.25(-0.79%)
Aug 19, 2010	31.63	31.63	31.11	31.24	76,834	-0.47(-1.47%)
Aug 18, 2010	31.67	31.83	31.50	31.70	84,706	+0.05(+0.17%)
Aug 17, 2010	31.54	31.76	31.49	31.65	54,132	+0.22(+0.71%)
Aug 16, 2010	31.28	31.52	31.23	31.43	245,988	+0.21(+0.67%)
Aug 13, 2010	31.22	31.40	31.11	31.22	30,522	-0.01(-0.02%)
Aug 12, 2010	30.91	31.34	30.91	31.22	56,183	+0.06(+0.21%)
Aug 11, 2010	31.49	31.49	31.12	31.16	28,810	-0.91(-2.84%)
Aug 10, 2010	31.84	32.13	31.68	32.07	199,919	-0.05(-0.15%)
Aug 09, 2010	31.90	32.17	31.90	32.12	68,003	+0.21(+0.66%)
Aug 06, 2010	31.91	31.91	31.57	31.91	127,973	+0.11(+0.35%)
Aug 05, 2010	31.66	31.80	31.65	31.80	31,503	+0.01(+0.04%)
Aug 04, 2010	31.70	31.84	31.58	31.78	670,285	+0.16(+0.52%)
Aug 03, 2010	31.64	31.71	31.52	31.62	162,896	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.