Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.91	55.04	54.65	54.82	62,573	-1.07(-1.92%)
Apr 29, 2019	55.66	56.07	55.59	55.90	31,568	+0.37(+0.67%)
Apr 26, 2019	55.30	55.53	55.06	55.53	21,052	+0.54(+0.98%)
Apr 25, 2019	55.29	55.36	54.92	54.99	13,343	+0.21(+0.39%)
Apr 24, 2019	55.01	55.01	54.65	54.78	16,315	-0.39(-0.70%)
Apr 23, 2019	54.92	55.23	54.74	55.16	24,397	+0.32(+0.59%)
Apr 22, 2019	54.53	54.86	54.53	54.84	11,582	+0.16(+0.29%)
Apr 18, 2019	54.69	54.74	54.50	54.69	11,228	+0.00(+0.00%)
Apr 17, 2019	54.70	54.80	54.57	54.69	11,684	+0.06(+0.10%)
Apr 16, 2019	54.57	54.74	54.42	54.63	151,312	+0.37(+0.68%)
Apr 15, 2019	54.35	54.35	53.96	54.26	15,261	+0.06(+0.10%)
Apr 12, 2019	54.20	54.23	54.10	54.20	11,659	+0.48(+0.90%)
Apr 11, 2019	53.76	53.76	53.59	53.72	5,435	-0.06(-0.12%)
Apr 10, 2019	53.64	53.79	53.59	53.79	83,639	+0.36(+0.68%)
Apr 09, 2019	53.31	53.48	53.29	53.43	79,458	+0.08(+0.16%)
Apr 08, 2019	53.36	53.39	53.18	53.34	49,366	-0.04(-0.08%)
Apr 05, 2019	53.48	53.48	53.33	53.38	7,125	-0.03(-0.06%)
Apr 04, 2019	53.18	53.42	53.14	53.42	11,523	+0.32(+0.61%)
Apr 03, 2019	53.13	53.44	53.01	53.09	27,323	+0.26(+0.49%)
Apr 02, 2019	52.75	52.88	52.61	52.83	197,497	-0.00(-0.00%)
Apr 01, 2019	52.41	52.89	52.41	52.83	62,533	+0.70(+1.35%)
Mar 29, 2019	52.19	52.19	51.85	52.13	12,523	+0.19(+0.36%)
Mar 28, 2019	52.09	52.09	51.75	51.94	72,579	-0.12(-0.23%)
Mar 27, 2019	52.31	52.42	51.80	52.06	66,831	-0.31(-0.60%)
Mar 26, 2019	52.34	52.56	52.17	52.38	200,351	+0.29(+0.55%)
Mar 25, 2019	52.13	52.29	51.92	52.09	17,118	-0.22(-0.42%)
Mar 22, 2019	52.72	52.75	52.24	52.31	6,153	-0.61(-1.16%)
Mar 21, 2019	52.44	52.94	52.44	52.93	24,547	+0.21(+0.39%)
Mar 20, 2019	52.31	52.80	52.23	52.72	6,573	+0.38(+0.73%)
Mar 19, 2019	52.67	52.67	52.27	52.34	12,463	-0.02(-0.04%)
Mar 18, 2019	52.43	52.50	52.28	52.36	23,684	-0.11(-0.21%)
Mar 15, 2019	52.34	52.52	52.17	52.47	15,546	+0.30(+0.57%)
Mar 14, 2019	52.22	52.38	52.18	52.18	9,840	-0.20(-0.38%)
Mar 13, 2019	52.32	52.52	52.27	52.37	5,799	+0.15(+0.29%)
Mar 12, 2019	51.96	52.32	51.96	52.22	86,281	+0.29(+0.55%)
Mar 11, 2019	51.31	51.94	51.31	51.94	14,006	+0.93(+1.82%)
Mar 08, 2019	50.80	51.03	50.68	51.01	6,693	-0.11(-0.22%)
Mar 07, 2019	51.36	51.45	50.85	51.12	32,847	-0.35(-0.68%)
Mar 06, 2019	51.60	51.64	51.37	51.47	12,175	-0.13(-0.25%)
Mar 05, 2019	51.27	51.68	51.18	51.60	13,462	+0.44(+0.87%)
Mar 04, 2019	51.31	51.32	50.64	51.16	8,384	+0.09(+0.18%)
Mar 01, 2019	51.09	51.22	50.87	51.06	20,836	+0.21(+0.42%)
Feb 28, 2019	50.90	51.06	50.80	50.85	16,701	-0.07(-0.15%)
Feb 27, 2019	50.99	51.06	50.74	50.93	10,863	-0.23(-0.45%)
Feb 26, 2019	51.05	51.36	50.99	51.16	17,850	-0.04(-0.07%)
Feb 25, 2019	51.33	51.43	51.15	51.19	412,189	-0.03(-0.05%)
Feb 22, 2019	50.89	51.22	50.85	51.22	18,677	+0.60(+1.18%)
Feb 21, 2019	50.80	50.80	50.52	50.62	14,069	-0.18(-0.36%)
Feb 20, 2019	50.94	51.11	50.80	50.81	41,517	-0.04(-0.08%)
Feb 19, 2019	50.57	51.00	50.52	50.85	21,779	+0.08(+0.16%)
Feb 15, 2019	50.73	50.80	50.49	50.77	19,649	+0.27(+0.53%)
Feb 14, 2019	50.24	50.72	50.10	50.50	18,858	-0.03(-0.06%)
Feb 13, 2019	50.67	50.79	50.48	50.53	26,449	-0.07(-0.15%)
Feb 12, 2019	50.43	50.69	50.43	50.60	23,238	+0.44(+0.87%)
Feb 11, 2019	50.45	50.51	50.13	50.17	38,158	-0.16(-0.31%)
Feb 08, 2019	49.92	50.36	49.85	50.32	18,245	+0.15(+0.30%)
Feb 07, 2019	50.31	50.45	49.87	50.18	18,150	-0.48(-0.95%)
Feb 06, 2019	51.16	51.16	50.58	50.66	28,094	-0.63(-1.23%)
Feb 05, 2019	50.83	51.35	50.81	51.29	27,586	+0.48(+0.95%)
Feb 04, 2019	50.52	50.87	50.52	50.80	175,815	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.