Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 21.83 | 22.14 | 21.78 | 22.11 | 21,067 | +0.32(+1.47%) |
Jul 01, 2025 | 21.74 | 21.84 | 21.53 | 21.79 | 13,184 | +0.01(+0.05%) |
Jun 30, 2025 | 21.73 | 21.98 | 21.66 | 21.78 | 26,035 | +0.05(+0.23%) |
Jun 27, 2025 | 21.66 | 21.85 | 21.56 | 21.73 | 32,868 | +0.16(+0.74%) |
Jun 26, 2025 | 21.72 | 21.72 | 21.51 | 21.57 | 34,869 | -0.00(-0.02%) |
Jun 25, 2025 | 21.92 | 21.94 | 21.56 | 21.57 | 88,554 | -0.38(-1.71%) |
Jun 24, 2025 | 22.05 | 22.05 | 21.92 | 21.95 | 34,103 | -0.19(-0.86%) |
Jun 23, 2025 | 22.38 | 22.38 | 22.10 | 22.14 | 23,392 | -0.25(-1.12%) |
Jun 20, 2025 | 22.58 | 22.58 | 22.36 | 22.39 | 37,483 | -0.10(-0.44%) |
Jun 18, 2025 | 22.50 | 22.65 | 22.45 | 22.49 | 42,014 | -0.07(-0.31%) |
Jun 17, 2025 | 22.47 | 22.62 | 22.34 | 22.56 | 94,619 | +0.18(+0.80%) |
Jun 16, 2025 | 22.41 | 22.51 | 22.26 | 22.38 | 133,771 | +0.09(+0.40%) |
Jun 13, 2025 | 22.09 | 22.34 | 22.03 | 22.29 | 90,927 | +0.60(+2.77%) |
Jun 12, 2025 | 21.80 | 21.87 | 21.64 | 21.69 | 10,565 | -0.08(-0.37%) |
Jun 11, 2025 | 21.94 | 21.94 | 21.67 | 21.77 | 20,747 | -0.09(-0.41%) |
Jun 10, 2025 | 21.96 | 21.96 | 21.80 | 21.86 | 29,658 | +0.03(+0.14%) |
Jun 09, 2025 | 21.94 | 21.96 | 21.79 | 21.83 | 13,796 | -0.16(-0.73%) |
Jun 06, 2025 | 21.68 | 22.02 | 21.68 | 21.99 | 16,276 | +0.18(+0.83%) |
Jun 05, 2025 | 21.65 | 21.89 | 21.59 | 21.81 | 35,387 | +0.16(+0.74%) |
Jun 04, 2025 | 21.69 | 21.71 | 21.56 | 21.65 | 14,096 | +0.09(+0.42%) |
Jun 03, 2025 | 21.32 | 21.82 | 21.32 | 21.56 | 18,761 | +0.04(+0.19%) |
Jun 02, 2025 | 21.72 | 21.72 | 21.44 | 21.52 | 40,129 | -0.10(-0.46%) |
May 30, 2025 | 21.80 | 21.80 | 21.54 | 21.62 | 28,860 | -0.16(-0.73%) |
May 29, 2025 | 21.81 | 21.89 | 21.50 | 21.78 | 45,106 | +0.01(+0.05%) |
May 28, 2025 | 22.00 | 22.05 | 21.76 | 21.77 | 15,767 | -0.34(-1.54%) |
May 27, 2025 | 22.05 | 22.15 | 22.01 | 22.11 | 16,114 | -0.02(-0.09%) |
May 23, 2025 | 22.08 | 22.13 | 21.97 | 22.13 | 10,386 | -0.00(-0.00%) |
May 22, 2025 | 22.06 | 22.18 | 22.01 | 22.13 | 8,496 | +0.06(+0.25%) |
May 21, 2025 | 21.89 | 22.15 | 21.89 | 22.07 | 20,531 | +0.16(+0.71%) |
May 20, 2025 | 21.86 | 21.93 | 21.80 | 21.92 | 19,478 | +0.12(+0.55%) |
May 19, 2025 | 21.75 | 21.85 | 21.66 | 21.80 | 21,533 | +0.08(+0.37%) |
May 16, 2025 | 21.65 | 21.94 | 21.60 | 21.72 | 8,256 | -0.05(-0.25%) |
May 15, 2025 | 22.16 | 22.16 | 21.74 | 21.77 | 39,564 | -0.45(-2.00%) |
May 14, 2025 | 22.30 | 22.35 | 22.15 | 22.22 | 29,562 | -0.05(-0.20%) |
May 13, 2025 | 22.05 | 22.30 | 21.89 | 22.27 | 51,657 | +0.05(+0.20%) |
May 12, 2025 | 22.21 | 22.22 | 21.86 | 22.22 | 59,990 | +0.52(+2.40%) |
May 09, 2025 | 21.68 | 21.80 | 21.66 | 21.70 | 18,142 | +0.09(+0.42%) |
May 08, 2025 | 21.64 | 21.64 | 21.52 | 21.61 | 9,491 | +0.09(+0.42%) |
May 07, 2025 | 21.70 | 21.73 | 21.50 | 21.52 | 10,888 | +0.03(+0.14%) |
May 06, 2025 | 21.55 | 21.58 | 21.43 | 21.49 | 15,532 | -0.13(-0.60%) |
May 05, 2025 | 21.76 | 21.76 | 21.53 | 21.62 | 8,879 | -0.13(-0.60%) |
May 02, 2025 | 21.75 | 21.83 | 21.66 | 21.75 | 16,546 | +0.12(+0.55%) |