Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.63	61.85	60.88	61.05	1,707,600	-0.83(-1.34%)
Jan 30, 2020	60.81	61.98	60.81	61.88	1,004,269	+0.43(+0.70%)
Jan 29, 2020	61.70	61.74	61.24	61.45	918,444	-0.01(-0.02%)
Jan 28, 2020	60.84	61.58	60.81	61.46	1,105,796	+1.02(+1.69%)
Jan 27, 2020	59.66	60.49	59.26	60.44	1,782,002	-0.33(-0.54%)
Jan 24, 2020	60.62	61.04	60.26	60.77	1,509,900	-0.07(-0.12%)
Jan 23, 2020	60.74	61.37	60.35	60.84	1,026,942	-0.07(-0.11%)
Jan 22, 2020	61.67	61.78	60.82	60.91	892,000	-0.19(-0.31%)
Jan 21, 2020	60.75	61.41	60.61	61.10	1,424,664	+0.07(+0.11%)
Jan 17, 2020	61.09	61.44	60.77	61.03	1,374,300	+0.23(+0.38%)
Jan 16, 2020	60.66	61.28	60.45	60.80	1,222,111	+0.41(+0.68%)
Jan 15, 2020	60.02	60.77	60.02	60.39	955,575	+0.11(+0.18%)
Jan 14, 2020	60.49	60.79	60.13	60.28	971,083	-0.38(-0.63%)
Jan 13, 2020	60.01	60.82	59.90	60.66	1,038,807	+0.42(+0.70%)
Jan 10, 2020	60.58	60.63	60.07	60.24	837,600	-0.32(-0.53%)
Jan 09, 2020	60.49	60.79	60.25	60.56	986,520	+0.36(+0.60%)
Jan 08, 2020	60.81	61.06	60.17	60.20	1,252,295	-0.42(-0.69%)
Jan 07, 2020	60.67	60.75	60.01	60.62	1,012,095	-0.07(-0.12%)
Jan 06, 2020	60.56	60.88	60.25	60.69	1,489,375	-0.28(-0.46%)
Jan 03, 2020	60.44	61.28	60.00	60.97	1,213,300	-0.51(-0.83%)
Jan 02, 2020	61.90	61.90	60.97	61.48	1,326,732	+0.19(+0.31%)
Dec 31, 2019	61.03	61.54	60.75	61.29	1,036,800	+0.25(+0.41%)
Dec 30, 2019	60.97	61.28	60.36	61.04	694,805	+0.09(+0.15%)
Dec 27, 2019	61.18	61.30	60.61	60.95	763,300	-0.33(-0.54%)
Dec 26, 2019	60.32	61.28	60.15	61.28	738,393	+0.69(+1.14%)
Dec 24, 2019	59.94	60.71	59.85	60.59	298,200	+0.48(+0.80%)
Dec 23, 2019	60.87	60.87	59.98	60.11	1,379,553	-0.53(-0.87%)
Dec 20, 2019	60.38	61.02	59.82	60.64	3,958,500	+0.82(+1.37%)
Dec 19, 2019	59.67	60.10	59.58	59.82	1,574,939	-0.29(-0.48%)
Dec 18, 2019	58.60	60.28	58.60	60.11	2,028,884	+1.27(+2.16%)
Dec 17, 2019	59.55	59.55	58.15	58.84	2,432,690	-0.38(-0.64%)
Dec 16, 2019	58.60	59.41	58.27	59.22	1,905,655	+0.96(+1.65%)
Dec 13, 2019	58.79	58.91	57.74	58.26	1,724,800	-0.70(-1.19%)
Dec 12, 2019	58.38	59.34	58.17	58.96	1,056,023	+0.55(+0.94%)
Dec 11, 2019	58.61	59.16	58.32	58.41	1,480,957	-0.07(-0.12%)
Dec 10, 2019	58.43	58.56	58.17	58.48	1,032,231	+0.20(+0.34%)
Dec 09, 2019	58.25	58.78	58.24	58.28	1,340,783	-0.22(-0.38%)
Dec 06, 2019	58.40	58.66	57.94	58.50	1,331,100	+0.63(+1.09%)
Dec 05, 2019	57.10	57.93	57.04	57.87	1,348,841	+0.84(+1.47%)
Dec 04, 2019	56.53	57.56	56.47	57.03	879,632	+0.71(+1.26%)
Dec 03, 2019	55.97	56.53	55.60	56.32	1,169,329	-0.20(-0.35%)
Dec 02, 2019	57.09	57.22	55.91	56.52	1,455,311	-0.50(-0.88%)
Nov 29, 2019	57.36	57.77	56.94	57.02	665,300	-0.54(-0.94%)
Nov 27, 2019	57.80	58.00	57.09	57.56	1,174,700	-0.32(-0.55%)
Nov 26, 2019	56.59	57.92	56.33	57.88	3,074,531	+1.76(+3.13%)
Nov 25, 2019	55.00	56.18	54.98	56.12	1,372,101	+1.21(+2.20%)
Nov 22, 2019	54.94	55.10	54.72	54.91	1,027,400	+0.13(+0.24%)
Nov 21, 2019	55.60	55.60	54.73	54.78	1,189,924	-0.72(-1.30%)
Nov 20, 2019	55.56	56.01	54.99	55.50	1,738,456	-0.37(-0.66%)
Nov 19, 2019	56.03	56.16	55.26	55.87	2,404,760	-0.18(-0.32%)
Nov 18, 2019	56.37	56.44	55.37	56.05	1,250,430	-0.39(-0.69%)
Nov 15, 2019	55.30	56.72	55.26	56.44	1,781,000	+0.87(+1.57%)
Nov 14, 2019	55.07	55.60	54.90	55.57	1,284,218	+0.50(+0.91%)
Nov 13, 2019	54.74	55.18	54.39	55.07	1,396,431	+0.02(+0.04%)
Nov 12, 2019	55.06	55.78	54.90	55.05	1,646,144	-0.11(-0.20%)
Nov 11, 2019	54.38	55.35	54.26	55.16	988,137	+0.27(+0.49%)
Nov 08, 2019	54.34	54.90	53.98	54.89	1,191,400	+0.39(+0.72%)
Nov 07, 2019	53.70	54.69	53.64	54.50	1,413,303	+1.42(+2.68%)
Nov 06, 2019	55.01	55.58	52.75	53.08	1,757,641	-2.46(-4.43%)
Nov 05, 2019	55.29	56.60	55.00	55.54	2,525,510	+0.70(+1.28%)
Nov 04, 2019	55.19	55.24	54.57	54.84	1,435,295	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.