Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.50	51.05	48.73	50.40	2,239,100	-0.90(-1.75%)
Oct 29, 2020	45.07	51.45	44.75	51.30	3,807,045	+7.38(+16.80%)
Oct 28, 2020	43.69	44.45	43.17	43.92	1,858,884	-0.94(-2.10%)
Oct 27, 2020	45.56	45.86	44.84	44.86	1,762,735	-0.72(-1.58%)
Oct 26, 2020	45.99	46.10	44.98	45.58	1,645,594	-1.08(-2.31%)
Oct 23, 2020	46.99	47.36	46.38	46.66	1,263,800	-0.07(-0.15%)
Oct 22, 2020	46.86	47.37	46.61	46.73	1,196,751	-0.32(-0.68%)
Oct 21, 2020	47.52	47.79	46.74	47.05	1,102,893	-0.85(-1.77%)
Oct 20, 2020	48.03	48.94	47.86	47.90	1,032,204	+0.32(+0.67%)
Oct 19, 2020	48.87	48.93	47.48	47.58	1,150,671	-1.03(-2.12%)
Oct 16, 2020	48.99	49.24	47.80	48.61	1,423,400	-0.43(-0.88%)
Oct 15, 2020	48.49	49.38	48.34	49.04	1,212,114	+0.02(+0.04%)
Oct 14, 2020	49.11	49.65	48.92	49.02	1,036,751	-0.03(-0.06%)
Oct 13, 2020	49.88	50.10	49.01	49.05	894,018	-1.26(-2.50%)
Oct 12, 2020	50.26	50.41	49.13	50.31	1,397,500	+0.41(+0.82%)
Oct 09, 2020	51.50	51.58	49.71	49.90	1,857,200	-1.09(-2.14%)
Oct 08, 2020	49.21	51.00	49.05	50.99	1,003,347	+2.04(+4.17%)
Oct 07, 2020	49.00	49.17	48.47	48.95	1,456,131	+0.38(+0.78%)
Oct 06, 2020	48.87	49.99	48.34	48.57	2,347,924	-0.04(-0.08%)
Oct 05, 2020	48.68	49.09	47.94	48.61	1,615,549	+0.54(+1.12%)
Oct 02, 2020	46.44	48.28	46.10	48.07	1,688,800	+0.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.