Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.33	45.49	44.15	45.22	1,697,925	+0.98(+2.22%)
Jun 29, 2020	43.41	44.26	42.83	44.24	1,550,683	+1.20(+2.79%)
Jun 26, 2020	43.52	44.06	42.42	43.04	5,525,600	-0.48(-1.10%)
Jun 25, 2020	42.35	43.55	41.61	43.52	2,397,555	+0.77(+1.80%)
Jun 24, 2020	45.06	45.19	42.55	42.75	2,289,457	-3.26(-7.09%)
Jun 23, 2020	46.91	47.06	45.78	46.01	1,556,089	-0.18(-0.39%)
Jun 22, 2020	46.07	46.39	45.25	46.19	1,333,625	-0.55(-1.18%)
Jun 19, 2020	48.19	48.26	45.99	46.74	2,309,100	-0.74(-1.56%)
Jun 18, 2020	47.21	47.70	47.03	47.48	1,039,672	-0.31(-0.65%)
Jun 17, 2020	48.66	48.74	47.14	47.79	2,342,205	-0.58(-1.20%)
Jun 16, 2020	50.33	50.46	47.26	48.37	1,920,630	+0.51(+1.07%)
Jun 15, 2020	45.15	48.06	45.03	47.86	3,025,186	+0.29(+0.61%)
Jun 12, 2020	48.60	48.60	45.75	47.57	2,133,600	+1.26(+2.72%)
Jun 11, 2020	48.50	48.62	46.19	46.31	2,606,859	-5.02(-9.78%)
Jun 10, 2020	52.77	53.20	50.96	51.33	1,993,728	-2.00(-3.75%)
Jun 09, 2020	53.48	54.14	52.51	53.33	2,066,684	-2.16(-3.89%)
Jun 08, 2020	55.00	56.05	54.49	55.49	2,342,642	+1.47(+2.72%)
Jun 05, 2020	53.57	55.63	53.43	54.02	3,442,600	+3.61(+7.16%)
Jun 04, 2020	49.01	51.01	48.25	50.41	3,064,213	+0.91(+1.84%)
Jun 03, 2020	47.47	50.20	47.04	49.50	3,234,382	+3.51(+7.63%)
Jun 02, 2020	44.51	46.22	44.19	45.99	2,309,513	+1.85(+4.19%)
Jun 01, 2020	43.81	44.59	43.59	44.14	1,331,281	+0.16(+0.36%)
May 29, 2020	43.21	44.29	42.81	43.98	6,324,100	-0.14(-0.32%)
May 28, 2020	45.72	45.98	43.97	44.12	2,731,451	-1.03(-2.28%)
May 27, 2020	45.00	45.60	43.27	45.15	2,177,953	+1.21(+2.75%)
May 26, 2020	42.36	44.73	42.36	43.94	3,112,036	+3.64(+9.03%)
May 22, 2020	40.80	40.92	40.08	40.30	2,598,100	-0.45(-1.10%)
May 21, 2020	39.42	40.84	39.42	40.75	2,707,658	+1.15(+2.90%)
May 20, 2020	38.82	39.96	38.61	39.60	2,634,519	+1.63(+4.29%)
May 19, 2020	38.98	39.10	37.95	37.97	2,162,163	-1.12(-2.87%)
May 18, 2020	37.77	39.56	37.54	39.09	2,455,657	+3.10(+8.61%)
May 15, 2020	35.59	36.44	35.12	35.99	1,820,500	+0.14(+0.39%)
May 14, 2020	34.06	35.91	33.03	35.85	2,629,056	+1.01(+2.90%)
May 13, 2020	36.70	36.86	34.20	34.84	4,229,462	-2.36(-6.34%)
May 12, 2020	40.82	40.96	37.15	37.20	1,996,416	-3.62(-8.87%)
May 11, 2020	41.18	41.18	40.47	40.82	1,857,576	-0.78(-1.88%)
May 08, 2020	41.65	42.54	41.40	41.60	1,370,000	+0.71(+1.74%)
May 07, 2020	39.63	41.83	38.20	40.89	2,187,444	+2.74(+7.18%)
May 06, 2020	40.06	40.58	38.13	38.15	2,399,866	-1.44(-3.64%)
May 05, 2020	40.29	41.40	39.53	39.59	2,423,598	+0.20(+0.51%)
May 04, 2020	38.69	39.52	38.55	39.39	1,718,563	-0.31(-0.78%)
May 01, 2020	41.66	41.85	39.26	39.70	2,208,100	-3.23(-7.52%)
Apr 30, 2020	44.00	44.00	42.68	42.93	2,125,396	-1.99(-4.43%)
Apr 29, 2020	43.62	45.10	42.65	44.92	2,025,534	+3.02(+7.21%)
Apr 28, 2020	42.47	43.07	41.72	41.90	1,738,407	+0.51(+1.23%)
Apr 27, 2020	40.07	41.59	40.07	41.39	1,397,389	+1.40(+3.50%)
Apr 24, 2020	40.50	40.56	39.69	39.99	1,664,600	+0.00(+0.00%)
Apr 23, 2020	40.06	41.06	39.80	39.99	1,723,437	+0.22(+0.55%)
Apr 22, 2020	41.12	41.19	39.42	39.77	3,158,244	-0.20(-0.50%)
Apr 21, 2020	40.63	41.09	39.83	39.97	2,480,823	-1.99(-4.74%)
Apr 20, 2020	43.30	44.06	41.96	41.96	2,223,575	-2.54(-5.71%)
Apr 17, 2020	44.23	45.06	44.10	44.50	1,908,900	+1.96(+4.61%)
Apr 16, 2020	42.95	42.95	41.58	42.54	2,174,898	-0.35(-0.82%)
Apr 15, 2020	42.18	43.14	41.63	42.89	2,162,129	-0.97(-2.21%)
Apr 14, 2020	44.69	44.76	43.44	43.86	2,378,498	+0.40(+0.92%)
Apr 13, 2020	45.00	45.42	43.19	43.46	1,883,361	-2.15(-4.71%)
Apr 09, 2020	45.27	46.04	43.66	45.61	4,439,100	+0.35(+0.77%)
Apr 08, 2020	42.12	45.57	41.55	45.26	2,913,418	+3.21(+7.63%)
Apr 07, 2020	42.45	44.05	42.00	42.05	3,374,265	+2.27(+5.71%)
Apr 06, 2020	37.62	40.06	36.86	39.78	2,975,628	+4.28(+12.06%)
Apr 03, 2020	36.67	36.79	34.73	35.50	2,202,600	-1.17(-3.19%)
Apr 02, 2020	35.05	37.53	35.05	36.67	3,970,754	+0.93(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.