Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.89	38.02	37.63	37.88	1,418,469	+0.01(+0.03%)
Sep 28, 2017	37.87	38.23	37.79	37.87	1,485,355	-0.03(-0.08%)
Sep 27, 2017	38.00	38.14	37.39	37.90	1,800,161	+0.18(+0.48%)
Sep 26, 2017	37.44	37.95	37.39	37.72	1,272,583	+0.32(+0.86%)
Sep 25, 2017	37.18	37.54	37.12	37.40	1,108,788	+0.22(+0.59%)
Sep 22, 2017	37.10	37.28	37.04	37.18	1,231,685	-0.01(-0.03%)
Sep 21, 2017	37.31	37.52	37.12	37.19	2,114,708	+0.06(+0.16%)
Sep 20, 2017	36.86	37.16	36.79	37.13	1,624,437	+0.19(+0.51%)
Sep 19, 2017	36.73	36.95	36.61	36.94	1,448,249	+0.29(+0.79%)
Sep 18, 2017	36.67	36.79	36.52	36.65	1,354,097	+0.03(+0.08%)
Sep 15, 2017	36.72	36.87	36.18	36.62	2,235,002	-0.34(-0.92%)
Sep 14, 2017	37.41	37.41	36.91	36.96	1,514,058	-0.48(-1.28%)
Sep 13, 2017	37.12	37.44	37.07	37.44	1,208,472	+0.13(+0.35%)
Sep 12, 2017	37.11	37.34	36.83	37.31	1,249,021	+0.32(+0.87%)
Sep 11, 2017	36.58	37.23	36.49	36.99	2,039,834	+0.75(+2.07%)
Sep 08, 2017	35.91	36.44	35.83	36.24	1,479,466	+0.24(+0.67%)
Sep 07, 2017	35.84	36.28	35.74	36.00	1,948,230	+0.32(+0.90%)
Sep 06, 2017	36.04	36.17	35.66	35.68	1,853,096	-0.31(-0.86%)
Sep 05, 2017	36.24	36.50	35.57	35.99	1,878,515	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.