Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.91	53.51	52.91	53.01	1,578,988	+0.11(+0.21%)
Sep 27, 2019	53.53	53.67	52.50	52.90	1,160,900	-0.34(-0.64%)
Sep 26, 2019	53.54	53.55	52.92	53.24	789,343	-0.14(-0.26%)
Sep 25, 2019	52.28	53.76	52.28	53.38	1,546,027	+1.02(+1.95%)
Sep 24, 2019	53.15	53.49	52.08	52.36	1,594,214	-0.42(-0.80%)
Sep 23, 2019	53.09	53.51	52.57	52.78	1,405,167	-0.76(-1.42%)
Sep 20, 2019	54.10	54.41	53.41	53.54	6,519,800	-0.31(-0.58%)
Sep 19, 2019	53.94	54.25	53.63	53.85	1,147,910	-0.07(-0.13%)
Sep 18, 2019	53.88	53.98	53.24	53.92	1,177,657	+0.02(+0.04%)
Sep 17, 2019	53.66	54.07	53.25	53.90	1,650,053	-0.22(-0.41%)
Sep 16, 2019	53.66	54.26	53.42	54.12	1,343,966	+0.12(+0.22%)
Sep 13, 2019	54.74	54.74	53.88	54.00	2,386,600	-0.72(-1.32%)
Sep 12, 2019	55.36	55.40	54.49	54.72	1,472,847	-0.39(-0.71%)
Sep 11, 2019	55.51	56.13	54.94	55.11	1,924,591	-0.62(-1.11%)
Sep 10, 2019	55.31	55.73	55.06	55.73	1,631,306	+0.38(+0.69%)
Sep 09, 2019	54.15	55.52	54.05	55.35	1,696,711	+1.49(+2.77%)
Sep 06, 2019	53.29	54.10	53.08	53.86	1,452,500	+0.71(+1.34%)
Sep 05, 2019	53.11	53.86	53.03	53.15	1,012,315	+0.57(+1.08%)
Sep 04, 2019	52.50	52.72	52.22	52.58	1,290,060	+0.63(+1.21%)
Sep 03, 2019	51.68	52.06	51.19	51.95	1,633,977	-0.32(-0.61%)
Aug 30, 2019	52.00	52.41	51.58	52.27	1,508,200	+0.64(+1.24%)
Aug 29, 2019	50.68	51.88	50.60	51.63	1,254,365	+1.52(+3.03%)
Aug 28, 2019	49.27	50.25	49.00	50.11	1,152,210	+0.78(+1.58%)
Aug 27, 2019	49.80	50.02	49.26	49.33	1,879,996	-0.06(-0.12%)
Aug 26, 2019	49.66	49.89	49.09	49.39	1,489,847	+0.13(+0.26%)
Aug 23, 2019	51.34	51.44	49.06	49.26	1,802,600	-2.60(-5.01%)
Aug 22, 2019	52.77	52.79	51.55	51.86	1,507,734	-0.94(-1.78%)
Aug 21, 2019	52.78	53.09	52.45	52.80	1,185,951	+0.66(+1.27%)
Aug 20, 2019	52.25	52.57	51.90	52.14	836,583	-0.09(-0.17%)
Aug 19, 2019	52.33	52.68	52.02	52.23	749,322	+0.58(+1.12%)
Aug 16, 2019	50.82	51.76	50.77	51.65	1,064,400	+1.19(+2.36%)
Aug 15, 2019	50.00	50.69	49.49	50.46	1,704,335	+0.60(+1.20%)
Aug 14, 2019	52.15	52.17	49.84	49.86	2,110,650	-3.01(-5.69%)
Aug 13, 2019	52.28	53.17	52.12	52.87	2,049,698	+0.36(+0.69%)
Aug 12, 2019	52.85	53.15	52.14	52.51	602,963	-0.72(-1.35%)
Aug 09, 2019	52.98	53.46	52.48	53.23	1,269,800	+0.14(+0.26%)
Aug 08, 2019	51.97	53.13	51.75	53.09	1,702,673	+1.43(+2.77%)
Aug 07, 2019	50.81	52.01	50.48	51.66	1,458,877	+0.06(+0.12%)
Aug 06, 2019	51.18	51.77	50.99	51.60	1,525,757	+0.81(+1.59%)
Aug 05, 2019	52.43	52.46	50.19	50.79	1,575,117	-2.72(-5.08%)
Aug 02, 2019	54.45	54.49	52.89	53.51	1,361,500	-0.99(-1.82%)
Aug 01, 2019	53.50	56.47	53.50	54.50	2,044,639	+1.49(+2.81%)
Jul 31, 2019	53.09	53.69	52.64	53.01	1,619,992	-0.18(-0.34%)
Jul 30, 2019	52.60	53.24	52.60	53.19	1,088,583	+0.20(+0.38%)
Jul 29, 2019	53.09	53.25	52.80	52.99	865,525	+0.11(+0.21%)
Jul 26, 2019	52.61	53.09	52.45	52.88	1,156,600	+0.34(+0.65%)
Jul 25, 2019	53.28	53.34	52.52	52.54	1,217,857	-0.45(-0.85%)
Jul 24, 2019	52.54	53.08	52.28	52.99	1,080,814	+0.43(+0.82%)
Jul 23, 2019	52.38	52.79	52.11	52.56	1,135,757	+0.35(+0.67%)
Jul 22, 2019	52.26	52.70	52.16	52.21	999,978	+0.10(+0.19%)
Jul 19, 2019	52.53	52.84	52.09	52.11	1,204,500	-0.11(-0.21%)
Jul 18, 2019	51.98	52.45	51.76	52.22	1,371,819	+0.22(+0.42%)
Jul 17, 2019	52.57	52.79	51.87	52.00	938,205	-0.56(-1.07%)
Jul 16, 2019	52.98	52.98	52.56	52.56	1,193,108	-0.13(-0.25%)
Jul 15, 2019	52.80	52.85	52.44	52.69	870,147	-0.11(-0.21%)
Jul 12, 2019	52.32	52.90	52.28	52.80	697,800	+0.52(+0.99%)
Jul 11, 2019	52.50	52.73	51.76	52.28	986,025	+0.24(+0.46%)
Jul 10, 2019	52.30	52.74	51.83	52.04	1,171,324	-0.21(-0.40%)
Jul 09, 2019	51.43	52.36	51.39	52.25	1,153,612	+0.46(+0.89%)
Jul 08, 2019	52.49	52.85	51.60	51.79	1,293,394	-0.98(-1.86%)
Jul 05, 2019	52.51	53.15	52.16	52.77	724,400	-0.18(-0.34%)
Jul 03, 2019	52.54	52.97	52.36	52.95	693,200	+0.70(+1.34%)
Jul 02, 2019	52.48	52.66	51.98	52.25	1,483,901	-0.07(-0.13%)
Jul 01, 2019	52.00	52.63	51.88	52.32	1,829,246	+1.02(+1.99%)
Jun 28, 2019	51.11	51.59	50.78	51.30	2,605,700	+0.47(+0.92%)
Jun 27, 2019	49.87	51.41	49.87	50.83	1,350,474	+1.09(+2.19%)
Jun 26, 2019	50.03	50.15	49.40	49.74	1,396,721	-0.30(-0.60%)
Jun 25, 2019	50.93	50.93	50.02	50.04	1,432,785	-0.65(-1.28%)
Jun 24, 2019	51.42	51.58	50.69	50.69	1,404,861	-0.66(-1.29%)
Jun 21, 2019	50.65	51.80	50.50	51.35	3,044,800	+0.80(+1.58%)
Jun 20, 2019	50.97	51.20	50.26	50.55	1,407,733	+0.12(+0.24%)
Jun 19, 2019	50.27	50.57	49.87	50.43	915,791	+0.20(+0.40%)
Jun 18, 2019	50.19	50.76	49.95	50.23	1,217,817	+0.56(+1.13%)
Jun 17, 2019	49.59	50.11	49.58	49.67	764,389	+0.11(+0.22%)
Jun 14, 2019	49.85	49.97	49.41	49.56	1,068,300	-0.17(-0.34%)
Jun 13, 2019	49.36	49.81	49.00	49.73	1,037,003	+0.66(+1.35%)
Jun 12, 2019	49.72	49.76	48.99	49.07	1,202,430	-0.63(-1.27%)
Jun 11, 2019	49.99	50.88	49.63	49.70	2,234,654	-0.20(-0.40%)
Jun 10, 2019	49.51	49.95	49.33	49.90	1,067,829	+0.64(+1.30%)
Jun 07, 2019	48.48	49.55	48.48	49.26	1,414,500	+0.95(+1.97%)
Jun 06, 2019	47.71	48.38	47.63	48.31	1,214,745	+0.56(+1.17%)
Jun 05, 2019	47.77	47.96	46.75	47.75	1,062,558	+0.39(+0.82%)
Jun 04, 2019	46.75	47.39	46.43	47.36	1,864,499	+0.89(+1.92%)
Jun 03, 2019	45.76	46.81	45.51	46.47	1,816,030	+0.77(+1.68%)
May 31, 2019	45.79	45.92	45.16	45.70	1,959,600	-0.57(-1.23%)
May 30, 2019	47.22	47.47	46.18	46.27	1,342,461	-0.95(-2.01%)
May 29, 2019	48.38	48.41	47.10	47.22	1,991,987	-1.19(-2.46%)
May 28, 2019	48.14	49.30	48.14	48.41	4,247,017	+0.30(+0.62%)
May 24, 2019	47.77	48.57	47.77	48.11	2,055,700	+0.76(+1.61%)
May 23, 2019	46.98	47.40	46.50	47.35	2,184,486	+0.06(+0.13%)
May 22, 2019	47.05	47.40	46.82	47.29	1,594,189	-0.01(-0.02%)
May 21, 2019	47.07	47.51	47.07	47.30	1,070,465	+0.52(+1.11%)
May 20, 2019	47.10	47.48	46.58	46.78	1,448,716	-0.52(-1.10%)
May 17, 2019	47.20	47.60	46.97	47.30	1,331,500	-0.39(-0.82%)
May 16, 2019	47.98	48.21	47.65	47.69	1,308,633	-0.06(-0.13%)
May 15, 2019	47.45	47.89	47.08	47.75	1,368,593	+0.04(+0.08%)
May 14, 2019	48.13	49.00	47.65	47.71	2,054,436	-0.42(-0.87%)
May 13, 2019	47.79	48.23	47.58	48.13	2,349,930	-0.58(-1.19%)
May 10, 2019	48.41	48.84	47.76	48.71	1,567,100	+0.10(+0.21%)
May 09, 2019	48.94	48.94	47.68	48.61	2,496,355	-0.86(-1.74%)
May 08, 2019	50.04	50.99	49.32	49.47	2,335,121	-0.56(-1.12%)
May 07, 2019	51.16	51.16	49.75	50.03	1,384,050	-1.58(-3.06%)
May 06, 2019	50.97	51.75	50.65	51.61	1,222,959	-0.20(-0.39%)
May 03, 2019	51.75	51.89	51.49	51.81	963,900	+0.38(+0.74%)
May 02, 2019	51.37	52.07	50.97	51.43	1,587,676	-0.05(-0.10%)
May 01, 2019	52.10	52.36	51.47	51.48	1,447,647	-0.59(-1.13%)
Apr 30, 2019	51.39	52.09	51.30	52.07	1,356,681	+0.63(+1.22%)
Apr 29, 2019	51.79	51.92	51.23	51.44	926,843	-0.31(-0.60%)
Apr 26, 2019	51.40	51.80	51.31	51.75	748,800	+0.46(+0.90%)
Apr 25, 2019	51.54	51.67	50.89	51.29	990,907	-0.46(-0.89%)
Apr 24, 2019	51.48	52.04	51.32	51.75	1,189,152	+0.26(+0.50%)
Apr 23, 2019	50.61	51.64	50.49	51.49	1,385,955	+0.98(+1.94%)
Apr 22, 2019	50.50	50.59	50.16	50.51	741,732	-0.22(-0.43%)
Apr 18, 2019	50.37	50.74	50.23	50.73	1,023,600	+0.32(+0.63%)
Apr 17, 2019	51.18	51.18	50.36	50.41	1,005,116	-0.26(-0.51%)
Apr 16, 2019	51.67	51.75	50.61	50.67	1,371,545	-0.57(-1.11%)
Apr 15, 2019	52.16	52.41	50.98	51.24	1,177,990	-0.93(-1.78%)
Apr 12, 2019	51.62	52.19	51.41	52.17	1,671,000	+0.91(+1.78%)
Apr 11, 2019	51.11	51.60	50.81	51.26	1,204,172	+0.39(+0.77%)
Apr 10, 2019	50.56	50.91	50.54	50.87	645,758	+0.49(+0.97%)
Apr 09, 2019	50.59	51.05	50.26	50.38	848,767	-0.53(-1.04%)
Apr 08, 2019	51.34	51.34	50.67	50.91	1,152,150	-0.40(-0.78%)
Apr 05, 2019	51.05	51.36	50.93	51.31	1,532,000	+0.42(+0.83%)
Apr 04, 2019	50.81	51.21	50.72	50.89	1,035,233	-0.05(-0.10%)
Apr 03, 2019	50.90	51.19	50.62	50.94	1,335,432	+0.49(+0.97%)
Apr 02, 2019	50.40	50.52	49.81	50.45	1,230,489	+0.10(+0.20%)
Apr 01, 2019	49.81	50.45	49.72	50.35	1,514,359	+0.90(+1.82%)
Mar 29, 2019	49.27	49.80	49.20	49.45	1,802,000	+0.52(+1.06%)
Mar 28, 2019	48.67	49.05	48.32	48.93	1,288,374	+0.33(+0.68%)
Mar 27, 2019	48.91	49.28	48.40	48.60	1,578,303	-0.22(-0.45%)
Mar 26, 2019	48.64	49.00	48.61	48.82	1,341,601	+0.53(+1.10%)
Mar 25, 2019	48.16	48.79	47.97	48.29	1,268,631	+0.04(+0.08%)
Mar 22, 2019	49.51	49.58	48.01	48.25	1,308,100	-1.47(-2.96%)
Mar 21, 2019	49.25	49.88	49.20	49.72	1,879,083	+0.35(+0.71%)
Mar 20, 2019	50.46	50.50	48.98	49.37	2,190,531	-1.20(-2.37%)
Mar 19, 2019	51.20	51.46	50.43	50.57	1,608,892	-0.32(-0.63%)
Mar 18, 2019	50.64	50.94	50.41	50.89	1,565,273	+0.25(+0.49%)
Mar 15, 2019	50.25	50.76	50.17	50.64	2,096,700	+0.53(+1.06%)
Mar 14, 2019	50.30	50.33	49.91	50.11	1,663,492	-0.22(-0.44%)
Mar 13, 2019	50.05	50.50	49.86	50.33	1,585,792	+0.54(+1.08%)
Mar 12, 2019	50.58	50.58	49.69	49.79	2,539,623	-0.78(-1.54%)
Mar 11, 2019	50.55	50.68	50.20	50.57	1,479,935	+0.48(+0.96%)
Mar 08, 2019	49.41	50.15	49.13	50.09	1,065,100	+0.23(+0.46%)
Mar 07, 2019	49.41	50.29	49.38	49.86	2,103,800	+0.56(+1.14%)
Mar 06, 2019	50.49	50.49	49.30	49.30	1,908,717	-1.20(-2.38%)
Mar 05, 2019	50.32	50.93	49.75	50.50	2,475,101	+0.19(+0.38%)
Mar 04, 2019	49.75	50.31	49.35	50.31	1,502,670	+0.64(+1.29%)
Mar 01, 2019	50.19	50.63	49.51	49.67	1,887,600	-0.09(-0.18%)
Feb 28, 2019	49.67	50.18	49.53	49.76	1,405,121	+0.04(+0.08%)
Feb 27, 2019	49.79	50.04	49.34	49.72	1,550,957	-0.27(-0.54%)
Feb 26, 2019	50.36	50.45	49.83	49.99	1,786,886	-0.48(-0.95%)
Feb 25, 2019	51.10	51.35	50.39	50.47	1,399,188	-0.40(-0.79%)
Feb 22, 2019	50.77	50.94	50.56	50.87	1,161,800	+0.30(+0.59%)
Feb 21, 2019	49.94	50.57	49.91	50.57	1,607,426	+0.45(+0.90%)
Feb 20, 2019	50.24	50.32	49.78	50.12	1,719,721	-0.01(-0.02%)
Feb 19, 2019	49.78	50.29	49.76	50.13	2,401,076	+0.09(+0.18%)
Feb 15, 2019	49.87	50.20	49.64	50.04	4,899,300	+0.56(+1.13%)
Feb 14, 2019	49.49	50.00	49.11	49.48	2,216,515	+0.24(+0.49%)
Feb 13, 2019	49.40	49.52	48.41	49.24	2,994,296	+1.41(+2.95%)
Feb 12, 2019	47.14	47.92	47.14	47.83	2,176,410	+1.07(+2.29%)
Feb 11, 2019	46.61	47.18	46.45	46.76	1,408,416	+0.37(+0.80%)
Feb 08, 2019	45.40	46.43	45.40	46.39	1,343,500	+0.23(+0.50%)
Feb 07, 2019	45.96	46.52	45.81	46.16	1,030,506	-0.12(-0.26%)
Feb 06, 2019	46.37	46.54	46.10	46.28	1,256,001	-0.29(-0.62%)
Feb 05, 2019	46.59	46.60	45.89	46.57	1,524,771	+0.03(+0.06%)
Feb 04, 2019	45.90	46.55	45.58	46.54	1,625,805	+0.62(+1.35%)
Feb 01, 2019	45.90	45.98	45.52	45.92	1,496,500	+0.17(+0.37%)
Jan 31, 2019	45.26	45.81	45.02	45.75	1,680,763	+0.45(+0.99%)
Jan 30, 2019	44.88	45.41	44.26	45.30	1,148,025	+0.71(+1.59%)
Jan 29, 2019	44.33	44.96	44.29	44.59	1,132,508	+0.06(+0.13%)
Jan 28, 2019	44.13	44.62	43.85	44.53	1,256,477	-0.12(-0.27%)
Jan 25, 2019	44.27	44.90	44.20	44.65	1,599,200	+0.59(+1.34%)
Jan 24, 2019	43.18	44.23	43.12	44.06	1,287,195	+0.81(+1.87%)
Jan 23, 2019	44.47	44.47	42.95	43.25	1,825,790	-0.73(-1.66%)
Jan 22, 2019	44.40	44.51	43.55	43.98	1,475,469	-0.57(-1.28%)
Jan 18, 2019	44.07	44.69	43.82	44.55	1,452,900	+0.80(+1.83%)
Jan 17, 2019	42.64	43.86	42.64	43.75	1,291,399	+0.77(+1.79%)
Jan 16, 2019	42.79	43.17	42.79	42.98	1,444,920	+0.39(+0.92%)
Jan 15, 2019	42.45	42.62	41.93	42.59	1,570,776	+0.28(+0.66%)
Jan 14, 2019	42.18	42.75	42.07	42.31	1,151,390	-0.22(-0.52%)
Jan 11, 2019	41.78	42.54	41.66	42.53	961,100	+0.44(+1.05%)
Jan 10, 2019	41.49	42.12	41.20	42.09	843,586	+0.48(+1.15%)
Jan 09, 2019	41.52	41.87	41.17	41.61	1,226,056	+0.29(+0.70%)
Jan 08, 2019	40.46	41.53	40.31	41.32	1,600,415	+1.31(+3.27%)
Jan 07, 2019	39.60	40.28	39.45	40.01	2,179,908	+0.56(+1.42%)
Jan 04, 2019	38.39	39.68	38.32	39.45	2,058,600	+1.56(+4.12%)
Jan 03, 2019	39.28	39.28	37.85	37.89	3,064,576	-2.04(-5.11%)
Jan 02, 2019	39.45	40.35	39.23	39.93	1,856,271	-0.11(-0.27%)
Dec 31, 2018	40.10	40.83	39.32	40.04	1,278,900	+0.15(+0.38%)
Dec 28, 2018	40.33	40.64	39.64	39.89	1,625,900	-0.24(-0.60%)
Dec 27, 2018	38.76	40.13	38.10	40.13	2,125,072	+0.70(+1.78%)
Dec 26, 2018	37.98	39.45	37.45	39.43	2,582,894	+1.79(+4.76%)
Dec 24, 2018	38.48	38.79	37.64	37.64	2,277,100	-1.09(-2.81%)
Dec 21, 2018	39.51	40.69	38.63	38.73	6,187,200	-0.67(-1.70%)
Dec 20, 2018	40.26	40.75	39.26	39.40	3,058,587	-1.07(-2.64%)
Dec 19, 2018	41.14	42.21	40.44	40.47	3,242,362	-0.68(-1.65%)
Dec 18, 2018	39.92	41.55	39.63	41.15	3,265,361	+1.69(+4.28%)
Dec 17, 2018	40.85	40.94	39.43	39.46	2,755,892	-1.58(-3.85%)
Dec 14, 2018	41.07	41.81	40.94	41.04	1,339,100	-0.42(-1.01%)
Dec 13, 2018	40.85	41.80	40.85	41.46	1,952,946	+0.65(+1.59%)
Dec 12, 2018	41.52	42.21	40.80	40.81	2,378,832	-0.16(-0.39%)
Dec 11, 2018	41.71	41.94	40.96	40.97	1,419,928	-0.18(-0.44%)
Dec 10, 2018	41.06	41.28	40.30	41.15	1,778,833	+0.00(+0.00%)
Dec 07, 2018	42.90	43.21	41.00	41.15	1,794,600	-1.45(-3.40%)
Dec 06, 2018	40.97	42.61	40.87	42.60	2,724,540	+0.86(+2.06%)
Dec 04, 2018	44.10	44.24	41.69	41.74	1,814,200	-2.52(-5.69%)
Dec 03, 2018	44.29	44.67	43.73	44.26	1,400,097	+0.58(+1.33%)
Nov 30, 2018	43.23	43.74	42.98	43.68	2,151,200	+0.54(+1.25%)
Nov 29, 2018	43.33	43.56	42.81	43.14	1,214,162	-0.45(-1.03%)
Nov 28, 2018	42.77	43.60	42.27	43.59	1,273,162	+0.84(+1.96%)
Nov 27, 2018	43.19	43.20	42.46	42.75	1,386,544	-0.46(-1.06%)
Nov 26, 2018	43.24	43.68	42.91	43.21	1,377,700	+0.48(+1.12%)
Nov 23, 2018	42.00	43.16	41.84	42.73	873,300	+0.48(+1.14%)
Nov 21, 2018		42.25	42.25	42.25	0	+0.13(+0.31%)
Nov 20, 2018	43.18	43.28	42.00	42.12	1,694,137	-1.49(-3.42%)
Nov 19, 2018	43.82	44.41	43.44	43.61	1,852,734	-0.11(-0.25%)
Nov 16, 2018	43.03	43.87	42.95	43.72	1,887,800	+0.54(+1.25%)
Nov 15, 2018	42.54	43.28	41.95	43.18	1,666,790	+0.26(+0.61%)
Nov 14, 2018	43.09	43.66	42.28	42.92	2,262,647	+0.25(+0.59%)
Nov 13, 2018	43.11	43.53	42.54	42.67	1,656,343	-0.05(-0.12%)
Nov 12, 2018	42.99	43.29	42.55	42.72	1,217,541	-0.27(-0.63%)
Nov 09, 2018	43.50	43.50	42.76	42.99	1,840,500	-0.62(-1.42%)
Nov 08, 2018	43.15	43.64	43.15	43.61	1,445,554	+0.02(+0.05%)
Nov 07, 2018	43.26	43.60	42.96	43.59	1,272,012	+0.78(+1.82%)
Nov 06, 2018	42.05	42.87	41.81	42.81	2,376,436	+0.92(+2.20%)
Nov 05, 2018	41.74	42.16	41.46	41.89	1,840,010	+0.15(+0.36%)
Nov 02, 2018	42.66	42.83	41.40	41.74	1,938,400	-0.51(-1.21%)
Nov 01, 2018	40.64	42.45	39.36	42.25	3,231,212	+1.96(+4.86%)
Oct 31, 2018	40.60	40.82	40.20	40.29	2,902,936	+0.17(+0.42%)
Oct 30, 2018	39.56	40.21	39.25	40.12	2,262,329	+0.76(+1.93%)
Oct 29, 2018	39.25	39.82	38.86	39.36	2,152,815	+0.59(+1.52%)
Oct 26, 2018	38.76	39.43	38.05	38.77	2,337,400	-0.57(-1.45%)
Oct 25, 2018	38.74	39.76	38.68	39.34	2,024,090	+0.79(+2.05%)
Oct 24, 2018	39.46	39.78	38.55	38.55	2,693,817	-0.74(-1.88%)
Oct 23, 2018	38.64	39.64	38.20	39.29	2,688,813	+0.03(+0.08%)
Oct 22, 2018	39.76	40.07	39.08	39.26	1,657,241	-0.29(-0.73%)
Oct 19, 2018	39.41	39.93	39.29	39.55	1,820,200	+0.16(+0.41%)
Oct 18, 2018	39.45	40.06	39.28	39.39	1,672,066	-0.27(-0.68%)
Oct 17, 2018	40.30	40.53	39.45	39.66	1,698,103	-0.66(-1.64%)
Oct 16, 2018	39.70	40.41	39.54	40.32	2,176,002	+0.84(+2.13%)
Oct 15, 2018	38.91	39.86	38.88	39.48	2,681,026	+0.57(+1.46%)
Oct 12, 2018	39.44	40.04	38.53	38.91	3,061,500	-0.10(-0.26%)
Oct 11, 2018	39.91	40.16	38.62	39.01	3,099,334	-1.00(-2.50%)
Oct 10, 2018	40.91	41.35	39.95	40.01	3,754,439	-1.19(-2.89%)
Oct 09, 2018	42.04	42.27	41.03	41.20	4,106,778	-0.86(-2.04%)
Oct 08, 2018	42.07	42.41	41.77	42.06	1,781,923	-0.01(-0.02%)
Oct 05, 2018	43.25	43.41	41.80	42.07	2,381,700	-1.20(-2.77%)
Oct 04, 2018	44.41	44.44	43.22	43.27	2,204,980	-1.05(-2.37%)
Oct 03, 2018	44.42	44.74	44.15	44.32	1,650,648	+0.26(+0.59%)
Oct 02, 2018	44.29	44.57	44.05	44.06	1,890,731	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.