Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.68	19.05	18.59	18.93	3,716,535	+0.30(+1.61%)
Nov 29, 2012	18.33	18.72	18.30	18.63	2,892,217	+0.38(+2.08%)
Nov 28, 2012	17.79	18.27	17.64	18.25	1,807,246	+0.34(+1.90%)
Nov 27, 2012	18.09	18.10	17.81	17.91	2,557,032	-0.25(-1.38%)
Nov 26, 2012	17.68	18.28	17.68	18.16	2,564,210	+0.29(+1.62%)
Nov 23, 2012	17.83	17.98	17.65	17.87	994,322	+0.18(+1.02%)
Nov 21, 2012	17.67	17.79	17.61	17.69	1,715,222	+0.05(+0.28%)
Nov 20, 2012	17.78	17.82	17.45	17.64	2,545,035	-0.15(-0.84%)
Nov 19, 2012	17.80	18.05	17.67	17.79	4,702,903	+0.29(+1.66%)
Nov 16, 2012	17.40	17.67	17.16	17.50	2,637,022	+0.16(+0.92%)
Nov 15, 2012	17.35	17.56	17.23	17.34	2,378,719	-0.01(-0.06%)
Nov 14, 2012	17.71	17.77	17.25	17.35	3,392,361	-0.30(-1.70%)
Nov 13, 2012	17.33	17.83	17.25	17.65	2,315,179	+0.18(+1.03%)
Nov 12, 2012	17.55	17.57	17.36	17.47	1,516,803	-0.03(-0.17%)
Nov 09, 2012	17.30	17.61	17.25	17.50	3,466,847	+0.03(+0.17%)
Nov 08, 2012	17.56	17.60	17.32	17.47	3,227,736	-0.06(-0.34%)
Nov 07, 2012	17.87	18.00	17.52	17.53	4,422,219	-0.61(-3.36%)
Nov 06, 2012	17.78	18.21	17.70	18.14	2,893,207	+0.42(+2.37%)
Nov 05, 2012	17.55	17.77	17.41	17.72	1,576,273	+0.17(+0.97%)
Nov 02, 2012	17.83	18.02	17.52	17.55	3,344,282	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.