Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.06	44.30	43.56	44.10	1,886,500	-0.10(-0.23%)
Sep 27, 2018	44.26	44.52	44.11	44.20	1,042,475	-0.13(-0.29%)
Sep 26, 2018	44.54	44.83	44.30	44.33	1,663,429	-0.21(-0.47%)
Sep 25, 2018	45.20	45.41	44.34	44.54	2,060,796	-0.71(-1.57%)
Sep 24, 2018	45.21	45.50	44.99	45.25	1,348,197	-0.21(-0.46%)
Sep 21, 2018	46.12	46.12	45.40	45.46	5,191,400	-0.28(-0.61%)
Sep 20, 2018	45.16	45.87	44.90	45.74	1,454,703	+0.84(+1.87%)
Sep 19, 2018	45.78	46.01	44.87	44.90	1,667,718	-0.81(-1.77%)
Sep 18, 2018	45.71	45.92	45.25	45.71	2,067,523	-0.02(-0.04%)
Sep 17, 2018	46.77	46.77	45.63	45.73	1,226,640	-1.04(-2.22%)
Sep 14, 2018	46.55	46.80	46.43	46.77	1,119,100	+0.32(+0.69%)
Sep 13, 2018	46.77	46.89	46.43	46.45	1,074,392	-0.01(-0.02%)
Sep 12, 2018	46.58	46.72	46.24	46.46	1,029,069	-0.19(-0.41%)
Sep 11, 2018	46.16	46.75	46.10	46.65	1,102,521	+0.30(+0.65%)
Sep 10, 2018	46.03	46.46	45.73	46.35	1,309,003	+0.55(+1.20%)
Sep 07, 2018	46.65	46.65	45.75	45.80	1,517,000	-1.08(-2.30%)
Sep 06, 2018	47.25	47.58	46.73	46.88	1,057,294	-0.28(-0.59%)
Sep 05, 2018	47.39	47.60	46.96	47.16	1,484,902	-0.34(-0.72%)
Sep 04, 2018	48.79	48.82	47.45	47.50	1,834,807	-1.31(-2.68%)
Aug 31, 2018		48.81	48.81	48.81	0	+0.76(+1.58%)
Aug 30, 2018	47.90	48.49	47.85	48.05	1,383,764	+0.10(+0.21%)
Aug 29, 2018	48.34	48.40	47.83	47.95	1,234,080	-0.39(-0.81%)
Aug 28, 2018	48.02	48.42	47.68	48.34	1,435,788	+0.37(+0.77%)
Aug 27, 2018	47.92	48.27	47.74	47.97	1,646,173	+0.41(+0.86%)
Aug 24, 2018	47.65	48.04	47.51	47.56	1,083,400	-0.07(-0.15%)
Aug 23, 2018	47.87	47.87	47.42	47.63	1,385,384	-0.22(-0.46%)
Aug 22, 2018	47.93	48.18	47.76	47.85	1,056,111	-0.23(-0.48%)
Aug 21, 2018	47.52	48.29	47.45	48.08	1,431,137	+0.76(+1.61%)
Aug 20, 2018	47.42	47.59	47.26	47.32	1,451,348	-0.22(-0.46%)
Aug 17, 2018	46.92	47.59	46.64	47.54	3,710,900	+0.66(+1.41%)
Aug 16, 2018	46.61	47.25	46.49	46.88	1,518,547	+0.37(+0.80%)
Aug 15, 2018	46.69	47.02	46.18	46.51	1,547,726	-0.41(-0.87%)
Aug 14, 2018	46.23	47.04	46.16	46.92	2,585,404	+0.84(+1.82%)
Aug 13, 2018	46.86	47.07	46.06	46.08	2,191,639	-0.91(-1.94%)
Aug 10, 2018	47.51	47.73	46.96	46.99	1,474,100	-0.98(-2.04%)
Aug 09, 2018	47.94	48.23	47.50	47.97	1,245,257	-0.10(-0.21%)
Aug 08, 2018	49.58	49.58	47.77	48.07	1,870,878	-1.53(-3.08%)
Aug 07, 2018	49.63	49.77	49.32	49.60	1,250,206	+0.23(+0.47%)
Aug 06, 2018	49.34	49.53	48.99	49.37	1,195,914	-0.13(-0.26%)
Aug 03, 2018	49.69	49.81	49.16	49.50	1,282,700	+0.18(+0.36%)
Aug 02, 2018	49.28	49.73	48.72	49.32	1,754,443	-0.54(-1.08%)
Aug 01, 2018	49.77	50.04	49.38	49.86	1,684,631	+0.06(+0.12%)
Jul 31, 2018	49.44	50.02	49.28	49.80	1,539,586	+0.62(+1.26%)
Jul 30, 2018	49.94	50.19	49.11	49.18	1,045,517	-0.79(-1.58%)
Jul 27, 2018	50.11	50.43	49.74	49.97	1,524,900	+0.13(+0.26%)
Jul 26, 2018	49.13	50.02	49.13	49.84	1,483,266	+0.49(+0.99%)
Jul 25, 2018	49.22	49.35	48.73	49.35	1,372,050	+0.17(+0.35%)
Jul 24, 2018	49.28	49.52	48.83	49.18	1,818,218	-0.02(-0.04%)
Jul 23, 2018	49.44	49.44	48.97	49.20	1,228,909	-0.13(-0.26%)
Jul 20, 2018	49.56	49.77	49.27	49.33	1,309,470	-0.33(-0.66%)
Jul 19, 2018	49.95	50.11	49.59	49.66	1,537,952	-0.32(-0.64%)
Jul 18, 2018	49.54	50.00	49.07	49.98	1,097,384	+0.31(+0.62%)
Jul 17, 2018	48.73	49.69	48.51	49.67	2,146,281	+0.88(+1.80%)
Jul 16, 2018	49.00	49.10	48.55	48.79	1,294,566	-0.32(-0.65%)
Jul 13, 2018	48.88	49.34	48.69	49.11	1,262,751	+0.49(+1.01%)
Jul 12, 2018	48.50	48.77	48.01	48.62	888,085	+0.43(+0.89%)
Jul 11, 2018	48.84	49.02	48.06	48.19	1,177,034	-1.16(-2.35%)
Jul 10, 2018	49.40	49.89	48.84	49.35	2,218,034	+0.15(+0.30%)
Jul 09, 2018	48.80	49.24	48.74	49.20	1,287,411	+0.60(+1.23%)
Jul 06, 2018	48.37	48.76	48.25	48.60	1,296,132	+0.41(+0.85%)
Jul 05, 2018	47.71	48.24	47.29	48.19	1,247,933	+0.58(+1.22%)
Jul 03, 2018		47.61	47.61	47.61	0	-0.05(-0.10%)
Jul 02, 2018	47.28	47.68	46.51	47.66	1,877,018	-0.08(-0.17%)
Jun 29, 2018	47.45	48.09	47.10	47.74	1,773,452	+0.39(+0.82%)
Jun 28, 2018	46.76	47.40	46.68	47.35	1,295,348	+0.22(+0.47%)
Jun 27, 2018	47.63	48.10	47.09	47.13	2,536,606	-0.08(-0.17%)
Jun 26, 2018	47.17	47.37	46.71	47.21	2,898,674	+0.09(+0.19%)
Jun 25, 2018	48.71	48.75	46.97	47.12	2,201,228	-1.68(-3.44%)
Jun 22, 2018	49.05	49.19	48.58	48.80	2,368,710	+0.08(+0.16%)
Jun 21, 2018	49.08	49.13	48.64	48.72	1,223,327	-0.33(-0.67%)
Jun 20, 2018	48.91	49.07	48.59	49.05	1,314,792	+0.34(+0.70%)
Jun 19, 2018	48.34	48.71	47.93	48.71	2,393,092	-0.04(-0.08%)
Jun 18, 2018	48.23	48.78	48.20	48.75	2,140,275	+0.11(+0.23%)
Jun 15, 2018		48.67	48.30	48.64	2,697,918	+0.34(+0.70%)
Jun 14, 2018	48.20	48.35	47.98	48.30	1,292,694	+0.36(+0.75%)
Jun 13, 2018	48.66	48.95	47.88	47.94	1,512,928	-0.80(-1.64%)
Jun 12, 2018	48.51	48.85	48.41	48.74	2,316,279	+0.20(+0.41%)
Jun 11, 2018	48.54	48.80	48.39	48.54	1,019,066	-0.05(-0.10%)
Jun 08, 2018	47.94	48.62	47.84	48.59	1,282,697	+0.77(+1.61%)
Jun 07, 2018	48.09	48.28	47.65	47.82	1,154,269	-0.24(-0.50%)
Jun 06, 2018		48.07		48.06	1,352,016	+0.49(+1.03%)
Jun 05, 2018	47.09	47.63	46.81	47.57	2,199,154	+0.57(+1.21%)
Jun 04, 2018	46.33	47.01	46.09	47.00	1,554,148	+0.93(+2.02%)
Jun 01, 2018	46.61	46.61	45.74	46.07	1,546,766	-0.12(-0.26%)
May 31, 2018	47.10	47.10	45.99	46.19	3,589,700	-0.89(-1.89%)
May 30, 2018	46.84	47.30	46.40	47.08	1,750,054	+0.49(+1.05%)
May 29, 2018	47.36	47.45	46.45	46.59	2,011,978	-0.97(-2.04%)
May 25, 2018		47.56	47.56	47.56	0	-0.19(-0.40%)
May 24, 2018	47.79	48.16	47.10	47.75	1,994,410	-0.10(-0.21%)
May 23, 2018	47.50	47.86	47.18	47.85	1,596,631	+0.17(+0.36%)
May 22, 2018	47.72	47.88	47.43	47.68	1,442,337	-0.05(-0.10%)
May 21, 2018	47.62	47.99	47.49	47.73	1,255,188	+0.30(+0.63%)
May 18, 2018	47.48	47.69	47.25	47.43	1,364,802	+0.01(+0.02%)
May 17, 2018	47.25	47.45	46.85	47.42	1,305,583	+0.00(+0.00%)
May 16, 2018	46.85	47.66	46.75	47.42	1,408,077	+0.49(+1.04%)
May 15, 2018	46.71	47.18	46.70	46.93	2,364,889	-0.03(-0.06%)
May 14, 2018	47.25	47.56	46.80	46.96	1,498,219	-0.08(-0.17%)
May 11, 2018	47.40	47.78	46.59	47.04	1,659,696	-0.20(-0.42%)
May 10, 2018	47.00	47.70	46.99	47.24	2,069,340	+0.53(+1.13%)
May 09, 2018	46.67	46.84	46.04	46.71	1,826,358	+0.23(+0.49%)
May 08, 2018	46.40	46.67	46.06	46.48	2,653,926	+0.20(+0.43%)
May 07, 2018	46.79	47.25	46.10	46.28	1,746,269	-0.45(-0.96%)
May 04, 2018	45.69	47.03	45.68	46.73	1,307,596	+0.77(+1.68%)
May 03, 2018	46.19	46.46	45.15	45.96	2,072,530	-0.33(-0.71%)
May 02, 2018	46.01	46.55	45.05	46.29	4,235,204	+0.49(+1.07%)
May 01, 2018	45.25	45.82	45.18	45.80	2,287,079	+0.49(+1.08%)
Apr 30, 2018	45.82	46.16	45.26	45.31	1,492,229	-0.36(-0.79%)
Apr 27, 2018	45.17	45.70	45.11	45.67	1,779,951	+0.45(+1.00%)
Apr 26, 2018	45.45	45.91	45.18	45.22	2,103,788	-0.17(-0.37%)
Apr 25, 2018	46.64	46.75	45.29	45.39	2,486,543	-1.50(-3.20%)
Apr 24, 2018	47.63	47.78	46.59	46.89	2,348,980	-0.39(-0.82%)
Apr 23, 2018	47.57	47.85	47.05	47.28	1,451,206	-0.15(-0.32%)
Apr 20, 2018	47.63	47.94	47.38	47.43	2,111,681	-0.12(-0.25%)
Apr 19, 2018	47.96	48.05	47.44	47.55	1,532,252	-0.35(-0.73%)
Apr 18, 2018	48.26	48.44	47.88	47.90	1,262,535	-0.16(-0.33%)
Apr 17, 2018	47.97	48.33	47.57	48.06	1,702,460	+0.48(+1.01%)
Apr 16, 2018	47.06	47.74	46.61	47.58	1,977,830	+0.97(+2.08%)
Apr 13, 2018	47.39	47.55	46.40	46.61	2,054,709	-0.60(-1.27%)
Apr 12, 2018	47.64	47.72	47.13	47.21	1,290,769	-0.03(-0.06%)
Apr 11, 2018	47.40	47.70	47.14	47.24	1,326,072	-0.63(-1.32%)
Apr 10, 2018	47.92	48.00	47.49	47.87	2,083,250	+0.60(+1.27%)
Apr 09, 2018	46.88	47.83	46.80	47.27	1,377,207	+0.54(+1.16%)
Apr 06, 2018	47.37	47.67	46.44	46.73	1,804,882	-1.06(-2.22%)
Apr 05, 2018	47.49	47.96	47.21	47.79	1,192,878	+0.54(+1.14%)
Apr 04, 2018	46.35	47.31	45.88	47.25	1,532,078	+0.42(+0.90%)
Apr 03, 2018	46.89	47.64	46.34	46.83	2,577,401	+0.37(+0.80%)
Apr 02, 2018	47.03	47.21	45.83	46.46	2,031,793	-0.76(-1.61%)
Mar 29, 2018		47.22	47.22	47.22	0	+0.52(+1.11%)
Mar 28, 2018	46.83	47.06	46.27	46.70	1,783,194	+0.02(+0.04%)
Mar 27, 2018	46.78	47.62	46.47	46.68	2,174,325	-0.07(-0.15%)
Mar 26, 2018	45.85	46.83	45.61	46.75	1,975,430	+1.53(+3.38%)
Mar 23, 2018	46.47	46.74	45.17	45.22	1,798,777	-1.26(-2.71%)
Mar 22, 2018	47.53	47.76	46.44	46.48	2,634,443	-1.24(-2.60%)
Mar 21, 2018	48.03	48.39	47.52	47.72	1,332,499	-0.16(-0.33%)
Mar 20, 2018	43.00	47.90	43.00	47.88	1,646,496	+0.57(+1.20%)
Mar 19, 2018	47.45	47.50	46.78	47.31	1,398,603	-0.11(-0.23%)
Mar 16, 2018	47.41	47.69	47.30	47.42	4,475,584	+0.02(+0.04%)
Mar 15, 2018	47.58	47.65	47.22	47.40	2,343,247	+0.15(+0.32%)
Mar 14, 2018	47.90	47.90	47.22	47.25	2,223,632	-0.37(-0.78%)
Mar 13, 2018	47.83	48.04	47.47	47.62	2,170,401	-0.05(-0.10%)
Mar 12, 2018	47.68	48.27	47.49	47.67	2,567,250	+0.08(+0.17%)
Mar 09, 2018	47.37	47.68	47.01	47.59	2,189,140	+0.61(+1.30%)
Mar 08, 2018	47.02	47.20	46.67	46.98	2,063,429	+0.10(+0.21%)
Mar 07, 2018		47.07	46.34	46.88	3,038,469	-0.08(-0.17%)
Mar 06, 2018	47.10	47.47	46.86	46.96	3,048,404	+0.21(+0.45%)
Mar 05, 2018	45.93	47.09	45.80	46.75	2,547,135	+0.65(+1.41%)
Mar 02, 2018	45.87	46.19	45.41	46.10	3,050,287	-0.30(-0.65%)
Mar 01, 2018	46.76	47.31	46.27	46.40	2,700,719	-0.35(-0.75%)
Feb 28, 2018	47.23	47.81	46.75	46.75	2,973,978	-0.32(-0.68%)
Feb 27, 2018	46.80	47.51	46.79	47.07	4,719,244	+0.43(+0.92%)
Feb 26, 2018	46.02	46.76	45.53	46.64	1,710,116	+0.69(+1.50%)
Feb 23, 2018	45.09	45.97	44.96	45.95	2,174,608	+1.17(+2.61%)
Feb 22, 2018				44.78	2,831,290	+0.30(+0.67%)
Feb 21, 2018	44.97	45.43	44.48	44.48	2,537,656	-0.42(-0.94%)
Feb 20, 2018	44.91	45.32	44.40	44.90	2,318,909	-0.30(-0.66%)
Feb 16, 2018		45.20	45.20	45.20	0	+0.27(+0.60%)
Feb 15, 2018	45.48	45.77	44.54	44.93	2,297,345	-0.11(-0.24%)
Feb 14, 2018		45.09	43.50	45.04	2,888,570	+0.90(+2.04%)
Feb 13, 2018	42.90	44.25	42.90	44.14	2,808,323	+0.99(+2.29%)
Feb 12, 2018	42.24	43.24	41.90	43.15	3,063,291	+1.25(+2.98%)
Feb 09, 2018	42.56	42.71	40.59	41.90	3,083,368	-0.02(-0.05%)
Feb 08, 2018	42.48	43.25	41.84	41.92	3,532,335	-0.62(-1.46%)
Feb 07, 2018	42.55	43.07	42.36	42.54	2,935,031	+0.01(+0.02%)
Feb 06, 2018	40.88	42.79	40.11	42.53	3,195,446	+0.26(+0.62%)
Feb 05, 2018	43.73	44.03	41.69	42.27	3,494,689	-1.84(-4.17%)
Feb 02, 2018	45.50	45.51	43.90	44.11	2,750,645	-1.70(-3.71%)
Feb 01, 2018	45.50	45.82	45.05	45.81	2,022,378	+0.12(+0.26%)
Jan 31, 2018	45.79	46.00	45.27	45.69	2,493,550	+0.03(+0.07%)
Jan 30, 2018	46.10	46.44	45.55	45.66	2,045,819	-0.68(-1.47%)
Jan 29, 2018	46.21	46.60	45.79	46.34	1,430,845	+0.13(+0.28%)
Jan 26, 2018	46.01	46.24	45.66	46.21	1,119,102	+0.40(+0.87%)
Jan 25, 2018	45.39	45.95	45.39	45.81	1,478,364	+0.60(+1.33%)
Jan 24, 2018	45.25	45.59	44.58	45.21	1,816,691	-0.74(-1.61%)
Jan 23, 2018	45.68	46.03	45.53	45.95	1,083,460	+0.22(+0.48%)
Jan 22, 2018	45.88	45.98	45.23	45.73	1,298,676	-0.15(-0.33%)
Jan 19, 2018	45.26	45.91	45.10	45.88	1,509,945	+0.69(+1.53%)
Jan 18, 2018	45.00	45.30	44.62	45.19	1,443,815	+0.20(+0.44%)
Jan 17, 2018	44.92	45.26	44.57	44.99	1,640,636	+0.34(+0.76%)
Jan 16, 2018	45.18	45.40	44.59	44.65	1,156,975	-0.24(-0.53%)
Jan 12, 2018		44.89	44.89	44.89	0	-0.23(-0.51%)
Jan 11, 2018	44.41	45.16	44.25	45.12	1,090,314	+0.85(+1.92%)
Jan 10, 2018				44.27	2,227,080	-0.88(-1.95%)
Jan 09, 2018	44.91	45.50	44.85	45.15	1,757,159	+0.31(+0.69%)
Jan 08, 2018	44.27	44.91	44.22	44.84	2,151,067	+0.57(+1.29%)
Jan 05, 2018	44.16	44.38	44.06	44.27	2,081,539	+0.22(+0.50%)
Jan 04, 2018	44.34	44.79	44.01	44.05	1,774,057	-0.14(-0.32%)
Jan 03, 2018	43.75	44.23	43.52	44.19	2,207,411	+0.37(+0.84%)
Jan 02, 2018	43.68	43.83	43.31	43.82	2,389,409	+0.51(+1.18%)
Dec 29, 2017		43.31	43.31	43.31	0	-0.64(-1.46%)
Dec 28, 2017	43.76	43.96	43.27	43.95	1,878,844	+0.19(+0.43%)
Dec 27, 2017	43.63	43.90	43.60	43.76	3,527,051	+0.20(+0.46%)
Dec 26, 2017	43.32	43.58	43.14	43.56	736,293	+0.19(+0.44%)
Dec 22, 2017	43.50	43.57	43.02	43.37	2,295,280	+0.05(+0.12%)
Dec 21, 2017	43.50	43.53	43.29	43.32	1,039,396	+0.05(+0.12%)
Dec 20, 2017	43.84	44.14	43.20	43.27	1,427,069	-0.23(-0.53%)
Dec 19, 2017	44.24	44.32	43.33	43.50	1,433,240	-0.70(-1.58%)
Dec 18, 2017	43.99	44.34	43.62	44.20	2,258,406	+0.95(+2.20%)
Dec 15, 2017	42.90	43.32	42.78	43.25	4,035,802	+0.67(+1.57%)
Dec 14, 2017	43.15	43.45	42.44	42.58	1,823,537	-0.62(-1.44%)
Dec 13, 2017	43.36	43.67	43.01	43.20	1,589,988	-0.13(-0.30%)
Dec 12, 2017	43.27	43.53	43.05	43.33	1,497,753	-0.02(-0.05%)
Dec 11, 2017	43.54	43.64	43.20	43.35	1,096,188	-0.27(-0.62%)
Dec 08, 2017	43.94	43.98	43.51	43.62	1,153,479	-0.20(-0.46%)
Dec 07, 2017	43.43	44.04	43.28	43.82	1,042,441	+0.27(+0.62%)
Dec 06, 2017	43.48	43.77	43.22	43.55	1,186,588	-0.06(-0.14%)
Dec 05, 2017	43.32	44.00	43.17	43.61	2,373,948	+0.24(+0.55%)
Dec 04, 2017	43.72	43.72	43.27	43.37	2,335,249	+0.18(+0.42%)
Dec 01, 2017	43.47	43.51	42.11	43.19	2,569,914	-0.17(-0.39%)
Nov 30, 2017	43.16	43.55	43.08	43.36	2,135,923	+0.37(+0.86%)
Nov 29, 2017	42.87	43.45	42.68	42.99	1,802,964	+0.24(+0.56%)
Nov 28, 2017	42.62	42.75	42.25	42.75	4,355,733	+0.28(+0.66%)
Nov 27, 2017	42.74	42.97	42.46	42.47	1,828,031	-0.36(-0.84%)
Nov 24, 2017	42.64	42.91	42.59	42.83	571,930	+0.34(+0.80%)
Nov 22, 2017	42.85	42.99	42.48	42.49	1,230,788	-0.33(-0.77%)
Nov 21, 2017	43.16	43.20	42.78	42.82	1,747,561	+0.02(+0.05%)
Nov 20, 2017	42.73	42.96	42.60	42.80	1,616,895	+0.02(+0.05%)
Nov 17, 2017	42.65	43.16	42.61	42.78	1,579,583	-0.21(-0.49%)
Nov 16, 2017	42.97	43.35	42.81	42.99	1,919,266	+0.35(+0.82%)
Nov 15, 2017	42.00	42.82	41.77	42.64	2,461,960	+0.46(+1.09%)
Nov 14, 2017	41.97	42.23	41.42	42.18	1,738,730	+0.00(+0.00%)
Nov 13, 2017	41.26	42.21	41.02	42.18	2,033,352	+0.65(+1.57%)
Nov 10, 2017	40.70	41.60	40.69	41.53	3,092,004	+0.72(+1.76%)
Nov 09, 2017	40.65	40.81	40.44	40.81	2,115,827	-0.19(-0.46%)
Nov 08, 2017	40.69	41.22	40.63	41.00	2,897,158	+0.12(+0.29%)
Nov 07, 2017	40.85	41.25	40.52	40.88	2,581,233	+0.13(+0.32%)
Nov 06, 2017	40.33	41.11	40.18	40.75	3,094,363	+0.85(+2.13%)
Nov 03, 2017	39.40	40.27	39.29	39.90	3,541,307	+0.69(+1.76%)
Nov 02, 2017	39.31	39.44	38.78	39.21	2,318,847	-0.04(-0.10%)
Nov 01, 2017	39.61	39.75	39.02	39.25	2,085,452	-0.07(-0.18%)
Oct 31, 2017	39.32	39.45	39.07	39.32	1,780,016	+0.08(+0.20%)
Oct 30, 2017	39.16	39.44	39.11	39.24	924,843	-0.13(-0.33%)
Oct 27, 2017	39.58	39.60	39.02	39.37	653,263	-0.22(-0.56%)
Oct 26, 2017	39.23	39.67	39.23	39.59	1,353,782	+0.59(+1.51%)
Oct 25, 2017	39.45	39.45	38.77	39.00	2,126,550	-0.52(-1.32%)
Oct 24, 2017	39.60	40.02	39.29	39.52	2,090,895	-0.08(-0.20%)
Oct 23, 2017	40.24	40.31	39.58	39.60	1,545,099	-0.64(-1.59%)
Oct 20, 2017	40.19	40.34	39.85	40.24	1,402,614	+0.23(+0.57%)
Oct 19, 2017	39.73	40.01	39.56	40.01	2,022,704	+0.05(+0.13%)
Oct 18, 2017	39.71	40.01	39.66	39.96	1,498,401	+0.30(+0.76%)
Oct 17, 2017	39.53	39.84	39.47	39.66	1,664,531	+0.14(+0.35%)
Oct 16, 2017	39.56	39.63	39.29	39.52	770,178	-0.07(-0.18%)
Oct 13, 2017	39.37	39.63	39.18	39.59	955,292	+0.31(+0.79%)
Oct 12, 2017	39.17	39.49	39.08	39.28	1,414,845	+0.05(+0.13%)
Oct 11, 2017	39.07	39.34	39.00	39.23	2,094,131	+0.17(+0.44%)
Oct 10, 2017	38.85	39.09	38.68	39.06	1,260,475	+0.25(+0.64%)
Oct 09, 2017	38.84	38.85	38.42	38.81	862,865	-0.03(-0.08%)
Oct 06, 2017	38.72	38.89	38.59	38.84	1,379,184	+0.09(+0.23%)
Oct 05, 2017	38.66	39.08	38.65	38.75	1,578,169	+0.12(+0.31%)
Oct 04, 2017	38.33	38.68	38.25	38.63	1,201,353	+0.30(+0.78%)
Oct 03, 2017	38.23	38.41	38.07	38.33	1,602,043	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.