Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.25	56.90	54.39	56.14	4,469,100	-0.40(-0.71%)
Feb 27, 2020	56.01	58.38	53.53	56.54	3,415,164	-0.39(-0.69%)
Feb 26, 2020	58.29	58.94	56.93	56.93	2,033,505	-1.03(-1.78%)
Feb 25, 2020	60.13	60.65	57.81	57.96	1,412,239	-2.11(-3.51%)
Feb 24, 2020	61.01	61.40	59.62	60.07	1,282,729	-2.66(-4.24%)
Feb 21, 2020	63.49	63.70	62.39	62.73	1,059,000	-0.97(-1.52%)
Feb 20, 2020	63.14	63.90	62.92	63.70	1,212,898	+0.30(+0.47%)
Feb 19, 2020	63.40	63.67	63.26	63.40	989,011	-0.06(-0.09%)
Feb 18, 2020	63.96	63.96	63.15	63.46	998,184	-0.50(-0.78%)
Feb 14, 2020	64.04	64.31	63.78	63.96	873,300	-0.16(-0.25%)
Feb 13, 2020	63.39	64.14	63.18	64.12	920,519	+0.43(+0.68%)
Feb 12, 2020	63.23	63.71	62.18	63.69	1,486,095	+0.61(+0.97%)
Feb 11, 2020	64.67	64.75	62.88	63.08	1,680,815	-1.17(-1.82%)
Feb 10, 2020	64.03	64.36	63.94	64.25	636,355	+0.22(+0.34%)
Feb 07, 2020	63.50	64.22	63.38	64.03	1,329,000	+0.15(+0.23%)
Feb 06, 2020	64.30	64.61	63.70	63.88	1,070,503	-0.05(-0.08%)
Feb 05, 2020	63.86	64.16	63.48	63.93	1,363,283	+0.50(+0.79%)
Feb 04, 2020	62.81	64.08	62.64	63.43	1,295,829	+1.41(+2.27%)
Feb 03, 2020	61.41	62.48	61.41	62.02	1,019,126	+0.97(+1.59%)
Jan 31, 2020	61.63	61.85	60.88	61.05	1,707,600	-0.83(-1.34%)
Jan 30, 2020	60.81	61.98	60.81	61.88	1,004,269	+0.43(+0.70%)
Jan 29, 2020	61.70	61.74	61.24	61.45	918,444	-0.01(-0.02%)
Jan 28, 2020	60.84	61.58	60.81	61.46	1,105,796	+1.02(+1.69%)
Jan 27, 2020	59.66	60.49	59.26	60.44	1,782,002	-0.33(-0.54%)
Jan 24, 2020	60.62	61.04	60.26	60.77	1,509,900	-0.07(-0.12%)
Jan 23, 2020	60.74	61.37	60.35	60.84	1,026,942	-0.07(-0.11%)
Jan 22, 2020	61.67	61.78	60.82	60.91	892,000	-0.19(-0.31%)
Jan 21, 2020	60.75	61.41	60.61	61.10	1,424,664	+0.07(+0.11%)
Jan 17, 2020	61.09	61.44	60.77	61.03	1,374,300	+0.23(+0.38%)
Jan 16, 2020	60.66	61.28	60.45	60.80	1,222,111	+0.41(+0.68%)
Jan 15, 2020	60.02	60.77	60.02	60.39	955,575	+0.11(+0.18%)
Jan 14, 2020	60.49	60.79	60.13	60.28	971,083	-0.38(-0.63%)
Jan 13, 2020	60.01	60.82	59.90	60.66	1,038,807	+0.42(+0.70%)
Jan 10, 2020	60.58	60.63	60.07	60.24	837,600	-0.32(-0.53%)
Jan 09, 2020	60.49	60.79	60.25	60.56	986,520	+0.36(+0.60%)
Jan 08, 2020	60.81	61.06	60.17	60.20	1,252,295	-0.42(-0.69%)
Jan 07, 2020	60.67	60.75	60.01	60.62	1,012,095	-0.07(-0.12%)
Jan 06, 2020	60.56	60.88	60.25	60.69	1,489,375	-0.28(-0.46%)
Jan 03, 2020	60.44	61.28	60.00	60.97	1,213,300	-0.51(-0.83%)
Jan 02, 2020	61.90	61.90	60.97	61.48	1,326,732	+0.19(+0.31%)
Dec 31, 2019	61.03	61.54	60.75	61.29	1,036,800	+0.25(+0.41%)
Dec 30, 2019	60.97	61.28	60.36	61.04	694,805	+0.09(+0.15%)
Dec 27, 2019	61.18	61.30	60.61	60.95	763,300	-0.33(-0.54%)
Dec 26, 2019	60.32	61.28	60.15	61.28	738,393	+0.69(+1.14%)
Dec 24, 2019	59.94	60.71	59.85	60.59	298,200	+0.48(+0.80%)
Dec 23, 2019	60.87	60.87	59.98	60.11	1,379,553	-0.53(-0.87%)
Dec 20, 2019	60.38	61.02	59.82	60.64	3,958,500	+0.82(+1.37%)
Dec 19, 2019	59.67	60.10	59.58	59.82	1,574,939	-0.29(-0.48%)
Dec 18, 2019	58.60	60.28	58.60	60.11	2,028,884	+1.27(+2.16%)
Dec 17, 2019	59.55	59.55	58.15	58.84	2,432,690	-0.38(-0.64%)
Dec 16, 2019	58.60	59.41	58.27	59.22	1,905,655	+0.96(+1.65%)
Dec 13, 2019	58.79	58.91	57.74	58.26	1,724,800	-0.70(-1.19%)
Dec 12, 2019	58.38	59.34	58.17	58.96	1,056,023	+0.55(+0.94%)
Dec 11, 2019	58.61	59.16	58.32	58.41	1,480,957	-0.07(-0.12%)
Dec 10, 2019	58.43	58.56	58.17	58.48	1,032,231	+0.20(+0.34%)
Dec 09, 2019	58.25	58.78	58.24	58.28	1,340,783	-0.22(-0.38%)
Dec 06, 2019	58.40	58.66	57.94	58.50	1,331,100	+0.63(+1.09%)
Dec 05, 2019	57.10	57.93	57.04	57.87	1,348,841	+0.84(+1.47%)
Dec 04, 2019	56.53	57.56	56.47	57.03	879,632	+0.71(+1.26%)
Dec 03, 2019	55.97	56.53	55.60	56.32	1,169,329	-0.20(-0.35%)
Dec 02, 2019	57.09	57.22	55.91	56.52	1,455,311	-0.50(-0.88%)
Nov 29, 2019	57.36	57.77	56.94	57.02	665,300	-0.54(-0.94%)
Nov 27, 2019	57.80	58.00	57.09	57.56	1,174,700	-0.32(-0.55%)
Nov 26, 2019	56.59	57.92	56.33	57.88	3,074,531	+1.76(+3.13%)
Nov 25, 2019	55.00	56.18	54.98	56.12	1,372,101	+1.21(+2.20%)
Nov 22, 2019	54.94	55.10	54.72	54.91	1,027,400	+0.13(+0.24%)
Nov 21, 2019	55.60	55.60	54.73	54.78	1,189,924	-0.72(-1.30%)
Nov 20, 2019	55.56	56.01	54.99	55.50	1,738,456	-0.37(-0.66%)
Nov 19, 2019	56.03	56.16	55.26	55.87	2,404,760	-0.18(-0.32%)
Nov 18, 2019	56.37	56.44	55.37	56.05	1,250,430	-0.39(-0.69%)
Nov 15, 2019	55.30	56.72	55.26	56.44	1,781,000	+0.87(+1.57%)
Nov 14, 2019	55.07	55.60	54.90	55.57	1,284,218	+0.50(+0.91%)
Nov 13, 2019	54.74	55.18	54.39	55.07	1,396,431	+0.02(+0.04%)
Nov 12, 2019	55.06	55.78	54.90	55.05	1,646,144	-0.11(-0.20%)
Nov 11, 2019	54.38	55.35	54.26	55.16	988,137	+0.27(+0.49%)
Nov 08, 2019	54.34	54.90	53.98	54.89	1,191,400	+0.39(+0.72%)
Nov 07, 2019	53.70	54.69	53.64	54.50	1,413,303	+1.42(+2.68%)
Nov 06, 2019	55.01	55.58	52.75	53.08	1,757,641	-2.46(-4.43%)
Nov 05, 2019	55.29	56.60	55.00	55.54	2,525,510	+0.70(+1.28%)
Nov 04, 2019	55.19	55.24	54.57	54.84	1,435,295	+0.05(+0.09%)
Nov 01, 2019	53.86	54.83	53.76	54.79	982,600	+1.24(+2.32%)
Oct 31, 2019	53.61	53.95	53.14	53.55	1,752,674	-0.26(-0.48%)
Oct 30, 2019	53.78	53.86	53.04	53.81	846,875	+0.18(+0.34%)
Oct 29, 2019	52.99	54.22	52.89	53.63	1,287,111	+0.38(+0.71%)
Oct 28, 2019	53.01	53.40	52.97	53.25	795,200	+0.64(+1.22%)
Oct 25, 2019	52.29	52.76	52.00	52.61	863,200	+0.16(+0.31%)
Oct 24, 2019	52.47	52.56	51.87	52.45	967,427	+0.08(+0.15%)
Oct 23, 2019	51.82	52.39	51.73	52.37	945,493	+0.66(+1.28%)
Oct 22, 2019	52.70	52.70	51.63	51.71	1,348,303	-0.94(-1.79%)
Oct 21, 2019	52.69	52.98	52.25	52.65	1,345,338	+0.44(+0.84%)
Oct 18, 2019	52.29	52.41	51.20	52.21	1,840,000	-0.14(-0.27%)
Oct 17, 2019	52.77	53.13	52.30	52.35	1,434,573	-0.12(-0.23%)
Oct 16, 2019	52.37	52.94	51.85	52.47	1,530,040	-0.02(-0.04%)
Oct 15, 2019	51.96	53.17	51.92	52.49	1,592,936	+0.51(+0.98%)
Oct 14, 2019	51.71	52.09	51.36	51.98	1,035,795	+0.16(+0.31%)
Oct 11, 2019	51.20	52.30	51.20	51.82	1,961,800	+1.33(+2.63%)
Oct 10, 2019	50.14	51.02	50.14	50.49	1,872,688	+0.15(+0.30%)
Oct 09, 2019	50.23	50.66	50.01	50.34	1,245,252	+0.71(+1.43%)
Oct 08, 2019	49.95	50.32	49.59	49.63	1,537,467	-0.79(-1.57%)
Oct 07, 2019	50.49	51.12	50.00	50.42	1,828,382	-0.25(-0.49%)
Oct 04, 2019	50.15	50.70	50.11	50.67	1,310,600	+0.69(+1.38%)
Oct 03, 2019	49.24	49.98	48.76	49.98	1,728,324	+0.53(+1.07%)
Oct 02, 2019	50.67	51.00	49.25	49.45	1,995,040	-1.74(-3.40%)
Oct 01, 2019	53.08	53.62	51.09	51.19	1,660,084	-1.82(-3.43%)
Sep 30, 2019	52.91	53.51	52.91	53.01	1,578,988	+0.11(+0.21%)
Sep 27, 2019	53.53	53.67	52.50	52.90	1,160,900	-0.34(-0.64%)
Sep 26, 2019	53.54	53.55	52.92	53.24	789,343	-0.14(-0.26%)
Sep 25, 2019	52.28	53.76	52.28	53.38	1,546,027	+1.02(+1.95%)
Sep 24, 2019	53.15	53.49	52.08	52.36	1,594,214	-0.42(-0.80%)
Sep 23, 2019	53.09	53.51	52.57	52.78	1,405,167	-0.76(-1.42%)
Sep 20, 2019	54.10	54.41	53.41	53.54	6,519,800	-0.31(-0.58%)
Sep 19, 2019	53.94	54.25	53.63	53.85	1,147,910	-0.07(-0.13%)
Sep 18, 2019	53.88	53.98	53.24	53.92	1,177,657	+0.02(+0.04%)
Sep 17, 2019	53.66	54.07	53.25	53.90	1,650,053	-0.22(-0.41%)
Sep 16, 2019	53.66	54.26	53.42	54.12	1,343,966	+0.12(+0.22%)
Sep 13, 2019	54.74	54.74	53.88	54.00	2,386,600	-0.72(-1.32%)
Sep 12, 2019	55.36	55.40	54.49	54.72	1,472,847	-0.39(-0.71%)
Sep 11, 2019	55.51	56.13	54.94	55.11	1,924,591	-0.62(-1.11%)
Sep 10, 2019	55.31	55.73	55.06	55.73	1,631,306	+0.38(+0.69%)
Sep 09, 2019	54.15	55.52	54.05	55.35	1,696,711	+1.49(+2.77%)
Sep 06, 2019	53.29	54.10	53.08	53.86	1,452,500	+0.71(+1.34%)
Sep 05, 2019	53.11	53.86	53.03	53.15	1,012,315	+0.57(+1.08%)
Sep 04, 2019	52.50	52.72	52.22	52.58	1,290,060	+0.63(+1.21%)
Sep 03, 2019	51.68	52.06	51.19	51.95	1,633,977	-0.32(-0.61%)
Aug 30, 2019	52.00	52.41	51.58	52.27	1,508,200	+0.64(+1.24%)
Aug 29, 2019	50.68	51.88	50.60	51.63	1,254,365	+1.52(+3.03%)
Aug 28, 2019	49.27	50.25	49.00	50.11	1,152,210	+0.78(+1.58%)
Aug 27, 2019	49.80	50.02	49.26	49.33	1,879,996	-0.06(-0.12%)
Aug 26, 2019	49.66	49.89	49.09	49.39	1,489,847	+0.13(+0.26%)
Aug 23, 2019	51.34	51.44	49.06	49.26	1,802,600	-2.60(-5.01%)
Aug 22, 2019	52.77	52.79	51.55	51.86	1,507,734	-0.94(-1.78%)
Aug 21, 2019	52.78	53.09	52.45	52.80	1,185,951	+0.66(+1.27%)
Aug 20, 2019	52.25	52.57	51.90	52.14	836,583	-0.09(-0.17%)
Aug 19, 2019	52.33	52.68	52.02	52.23	749,322	+0.58(+1.12%)
Aug 16, 2019	50.82	51.76	50.77	51.65	1,064,400	+1.19(+2.36%)
Aug 15, 2019	50.00	50.69	49.49	50.46	1,704,335	+0.60(+1.20%)
Aug 14, 2019	52.15	52.17	49.84	49.86	2,110,650	-3.01(-5.69%)
Aug 13, 2019	52.28	53.17	52.12	52.87	2,049,698	+0.36(+0.69%)
Aug 12, 2019	52.85	53.15	52.14	52.51	602,963	-0.72(-1.35%)
Aug 09, 2019	52.98	53.46	52.48	53.23	1,269,800	+0.14(+0.26%)
Aug 08, 2019	51.97	53.13	51.75	53.09	1,702,673	+1.43(+2.77%)
Aug 07, 2019	50.81	52.01	50.48	51.66	1,458,877	+0.06(+0.12%)
Aug 06, 2019	51.18	51.77	50.99	51.60	1,525,757	+0.81(+1.59%)
Aug 05, 2019	52.43	52.46	50.19	50.79	1,575,117	-2.72(-5.08%)
Aug 02, 2019	54.45	54.49	52.89	53.51	1,361,500	-0.99(-1.82%)
Aug 01, 2019	53.50	56.47	53.50	54.50	2,044,639	+1.49(+2.81%)
Jul 31, 2019	53.09	53.69	52.64	53.01	1,619,992	-0.18(-0.34%)
Jul 30, 2019	52.60	53.24	52.60	53.19	1,088,583	+0.20(+0.38%)
Jul 29, 2019	53.09	53.25	52.80	52.99	865,525	+0.11(+0.21%)
Jul 26, 2019	52.61	53.09	52.45	52.88	1,156,600	+0.34(+0.65%)
Jul 25, 2019	53.28	53.34	52.52	52.54	1,217,857	-0.45(-0.85%)
Jul 24, 2019	52.54	53.08	52.28	52.99	1,080,814	+0.43(+0.82%)
Jul 23, 2019	52.38	52.79	52.11	52.56	1,135,757	+0.35(+0.67%)
Jul 22, 2019	52.26	52.70	52.16	52.21	999,978	+0.10(+0.19%)
Jul 19, 2019	52.53	52.84	52.09	52.11	1,204,500	-0.11(-0.21%)
Jul 18, 2019	51.98	52.45	51.76	52.22	1,371,819	+0.22(+0.42%)
Jul 17, 2019	52.57	52.79	51.87	52.00	938,205	-0.56(-1.07%)
Jul 16, 2019	52.98	52.98	52.56	52.56	1,193,108	-0.13(-0.25%)
Jul 15, 2019	52.80	52.85	52.44	52.69	870,147	-0.11(-0.21%)
Jul 12, 2019	52.32	52.90	52.28	52.80	697,800	+0.52(+0.99%)
Jul 11, 2019	52.50	52.73	51.76	52.28	986,025	+0.24(+0.46%)
Jul 10, 2019	52.30	52.74	51.83	52.04	1,171,324	-0.21(-0.40%)
Jul 09, 2019	51.43	52.36	51.39	52.25	1,153,612	+0.46(+0.89%)
Jul 08, 2019	52.49	52.85	51.60	51.79	1,293,394	-0.98(-1.86%)
Jul 05, 2019	52.51	53.15	52.16	52.77	724,400	-0.18(-0.34%)
Jul 03, 2019	52.54	52.97	52.36	52.95	693,200	+0.70(+1.34%)
Jul 02, 2019	52.48	52.66	51.98	52.25	1,483,901	-0.07(-0.13%)
Jul 01, 2019	52.00	52.63	51.88	52.32	1,829,246	+1.02(+1.99%)
Jun 28, 2019	51.11	51.59	50.78	51.30	2,605,700	+0.47(+0.92%)
Jun 27, 2019	49.87	51.41	49.87	50.83	1,350,474	+1.09(+2.19%)
Jun 26, 2019	50.03	50.15	49.40	49.74	1,396,721	-0.30(-0.60%)
Jun 25, 2019	50.93	50.93	50.02	50.04	1,432,785	-0.65(-1.28%)
Jun 24, 2019	51.42	51.58	50.69	50.69	1,404,861	-0.66(-1.29%)
Jun 21, 2019	50.65	51.80	50.50	51.35	3,044,800	+0.80(+1.58%)
Jun 20, 2019	50.97	51.20	50.26	50.55	1,407,733	+0.12(+0.24%)
Jun 19, 2019	50.27	50.57	49.87	50.43	915,791	+0.20(+0.40%)
Jun 18, 2019	50.19	50.76	49.95	50.23	1,217,817	+0.56(+1.13%)
Jun 17, 2019	49.59	50.11	49.58	49.67	764,389	+0.11(+0.22%)
Jun 14, 2019	49.85	49.97	49.41	49.56	1,068,300	-0.17(-0.34%)
Jun 13, 2019	49.36	49.81	49.00	49.73	1,037,003	+0.66(+1.35%)
Jun 12, 2019	49.72	49.76	48.99	49.07	1,202,430	-0.63(-1.27%)
Jun 11, 2019	49.99	50.88	49.63	49.70	2,234,654	-0.20(-0.40%)
Jun 10, 2019	49.51	49.95	49.33	49.90	1,067,829	+0.64(+1.30%)
Jun 07, 2019	48.48	49.55	48.48	49.26	1,414,500	+0.95(+1.97%)
Jun 06, 2019	47.71	48.38	47.63	48.31	1,214,745	+0.56(+1.17%)
Jun 05, 2019	47.77	47.96	46.75	47.75	1,062,558	+0.39(+0.82%)
Jun 04, 2019	46.75	47.39	46.43	47.36	1,864,499	+0.89(+1.92%)
Jun 03, 2019	45.76	46.81	45.51	46.47	1,816,030	+0.77(+1.68%)
May 31, 2019	45.79	45.92	45.16	45.70	1,959,600	-0.57(-1.23%)
May 30, 2019	47.22	47.47	46.18	46.27	1,342,461	-0.95(-2.01%)
May 29, 2019	48.38	48.41	47.10	47.22	1,991,987	-1.19(-2.46%)
May 28, 2019	48.14	49.30	48.14	48.41	4,247,017	+0.30(+0.62%)
May 24, 2019	47.77	48.57	47.77	48.11	2,055,700	+0.76(+1.61%)
May 23, 2019	46.98	47.40	46.50	47.35	2,184,486	+0.06(+0.13%)
May 22, 2019	47.05	47.40	46.82	47.29	1,594,189	-0.01(-0.02%)
May 21, 2019	47.07	47.51	47.07	47.30	1,070,465	+0.52(+1.11%)
May 20, 2019	47.10	47.48	46.58	46.78	1,448,716	-0.52(-1.10%)
May 17, 2019	47.20	47.60	46.97	47.30	1,331,500	-0.39(-0.82%)
May 16, 2019	47.98	48.21	47.65	47.69	1,308,633	-0.06(-0.13%)
May 15, 2019	47.45	47.89	47.08	47.75	1,368,593	+0.04(+0.08%)
May 14, 2019	48.13	49.00	47.65	47.71	2,054,436	-0.42(-0.87%)
May 13, 2019	47.79	48.23	47.58	48.13	2,349,930	-0.58(-1.19%)
May 10, 2019	48.41	48.84	47.76	48.71	1,567,100	+0.10(+0.21%)
May 09, 2019	48.94	48.94	47.68	48.61	2,496,355	-0.86(-1.74%)
May 08, 2019	50.04	50.99	49.32	49.47	2,335,121	-0.56(-1.12%)
May 07, 2019	51.16	51.16	49.75	50.03	1,384,050	-1.58(-3.06%)
May 06, 2019	50.97	51.75	50.65	51.61	1,222,959	-0.20(-0.39%)
May 03, 2019	51.75	51.89	51.49	51.81	963,900	+0.38(+0.74%)
May 02, 2019	51.37	52.07	50.97	51.43	1,587,676	-0.05(-0.10%)
May 01, 2019	52.10	52.36	51.47	51.48	1,447,647	-0.59(-1.13%)
Apr 30, 2019	51.39	52.09	51.30	52.07	1,356,681	+0.63(+1.22%)
Apr 29, 2019	51.79	51.92	51.23	51.44	926,843	-0.31(-0.60%)
Apr 26, 2019	51.40	51.80	51.31	51.75	748,800	+0.46(+0.90%)
Apr 25, 2019	51.54	51.67	50.89	51.29	990,907	-0.46(-0.89%)
Apr 24, 2019	51.48	52.04	51.32	51.75	1,189,152	+0.26(+0.50%)
Apr 23, 2019	50.61	51.64	50.49	51.49	1,385,955	+0.98(+1.94%)
Apr 22, 2019	50.50	50.59	50.16	50.51	741,732	-0.22(-0.43%)
Apr 18, 2019	50.37	50.74	50.23	50.73	1,023,600	+0.32(+0.63%)
Apr 17, 2019	51.18	51.18	50.36	50.41	1,005,116	-0.26(-0.51%)
Apr 16, 2019	51.67	51.75	50.61	50.67	1,371,545	-0.57(-1.11%)
Apr 15, 2019	52.16	52.41	50.98	51.24	1,177,990	-0.93(-1.78%)
Apr 12, 2019	51.62	52.19	51.41	52.17	1,671,000	+0.91(+1.78%)
Apr 11, 2019	51.11	51.60	50.81	51.26	1,204,172	+0.39(+0.77%)
Apr 10, 2019	50.56	50.91	50.54	50.87	645,758	+0.49(+0.97%)
Apr 09, 2019	50.59	51.05	50.26	50.38	848,767	-0.53(-1.04%)
Apr 08, 2019	51.34	51.34	50.67	50.91	1,152,150	-0.40(-0.78%)
Apr 05, 2019	51.05	51.36	50.93	51.31	1,532,000	+0.42(+0.83%)
Apr 04, 2019	50.81	51.21	50.72	50.89	1,035,233	-0.05(-0.10%)
Apr 03, 2019	50.90	51.19	50.62	50.94	1,335,432	+0.49(+0.97%)
Apr 02, 2019	50.40	50.52	49.81	50.45	1,230,489	+0.10(+0.20%)
Apr 01, 2019	49.81	50.45	49.72	50.35	1,514,359	+0.90(+1.82%)
Mar 29, 2019	49.27	49.80	49.20	49.45	1,802,000	+0.52(+1.06%)
Mar 28, 2019	48.67	49.05	48.32	48.93	1,288,374	+0.33(+0.68%)
Mar 27, 2019	48.91	49.28	48.40	48.60	1,578,303	-0.22(-0.45%)
Mar 26, 2019	48.64	49.00	48.61	48.82	1,341,601	+0.53(+1.10%)
Mar 25, 2019	48.16	48.79	47.97	48.29	1,268,631	+0.04(+0.08%)
Mar 22, 2019	49.51	49.58	48.01	48.25	1,308,100	-1.47(-2.96%)
Mar 21, 2019	49.25	49.88	49.20	49.72	1,879,083	+0.35(+0.71%)
Mar 20, 2019	50.46	50.50	48.98	49.37	2,190,531	-1.20(-2.37%)
Mar 19, 2019	51.20	51.46	50.43	50.57	1,608,892	-0.32(-0.63%)
Mar 18, 2019	50.64	50.94	50.41	50.89	1,565,273	+0.25(+0.49%)
Mar 15, 2019	50.25	50.76	50.17	50.64	2,096,700	+0.53(+1.06%)
Mar 14, 2019	50.30	50.33	49.91	50.11	1,663,492	-0.22(-0.44%)
Mar 13, 2019	50.05	50.50	49.86	50.33	1,585,792	+0.54(+1.08%)
Mar 12, 2019	50.58	50.58	49.69	49.79	2,539,623	-0.78(-1.54%)
Mar 11, 2019	50.55	50.68	50.20	50.57	1,479,935	+0.48(+0.96%)
Mar 08, 2019	49.41	50.15	49.13	50.09	1,065,100	+0.23(+0.46%)
Mar 07, 2019	49.41	50.29	49.38	49.86	2,103,800	+0.56(+1.14%)
Mar 06, 2019	50.49	50.49	49.30	49.30	1,908,717	-1.20(-2.38%)
Mar 05, 2019	50.32	50.93	49.75	50.50	2,475,101	+0.19(+0.38%)
Mar 04, 2019	49.75	50.31	49.35	50.31	1,502,670	+0.64(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.