Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.280 | 1.284 | 1.230 | 1.260 | 10,614 | +0.02(+1.61%) |
Apr 27, 2012 | 1.280 | 1.300 | 1.240 | 1.240 | 14,627 | -0.02(-1.59%) |
Apr 26, 2012 | 1.250 | 1.290 | 1.250 | 1.260 | 28,974 | +0.04(+3.28%) |
Apr 25, 2012 | 1.220 | 1.260 | 1.220 | 1.220 | 15,389 | +0.01(+0.83%) |
Apr 24, 2012 | 1.270 | 1.270 | 1.210 | 1.210 | 28,379 | -0.07(-5.47%) |
Apr 23, 2012 | 1.240 | 1.280 | 1.240 | 1.280 | 7,438 | -0.04(-3.03%) |
Apr 20, 2012 | 1.240 | 1.320 | 1.240 | 1.320 | 14,391 | +0.08(+6.45%) |
Apr 19, 2012 | 1.260 | 1.280 | 1.230 | 1.240 | 45,491 | +0.00(+0.00%) |
Apr 18, 2012 | 1.270 | 1.280 | 1.240 | 1.240 | 18,883 | -0.06(-4.62%) |
Apr 17, 2012 | 1.250 | 1.300 | 1.240 | 1.300 | 20,621 | +0.08(+6.56%) |
Apr 16, 2012 | 1.310 | 1.310 | 1.190 | 1.220 | 85,567 | -0.13(-9.63%) |
Apr 13, 2012 | 1.310 | 1.350 | 1.270 | 1.350 | 12,638 | +0.02(+1.50%) |
Apr 12, 2012 | 1.390 | 1.390 | 1.330 | 1.330 | 50,734 | +0.00(+0.00%) |
Apr 11, 2012 | 1.300 | 1.350 | 1.290 | 1.330 | 56,964 | +0.09(+7.26%) |
Apr 10, 2012 | 1.240 | 1.320 | 1.230 | 1.240 | 17,664 | -0.02(-1.56%) |
Apr 09, 2012 | 1.290 | 1.300 | 1.260 | 1.260 | 4,120 | -0.02(-1.59%) |
Apr 05, 2012 | 1.250 | 1.320 | 1.250 | 1.280 | 23,163 | +0.03(+2.40%) |
Apr 04, 2012 | 1.280 | 1.280 | 1.200 | 1.250 | 83,827 | -0.08(-6.02%) |
Apr 03, 2012 | 1.390 | 1.400 | 1.300 | 1.330 | 36,584 | -0.04(-2.92%) |
Apr 02, 2012 | 1.410 | 1.440 | 1.370 | 1.370 | 35,474 | -0.06(-4.20%) |
Mar 30, 2012 | 1.460 | 1.480 | 1.420 | 1.430 | 33,206 | -0.02(-1.38%) |
Mar 29, 2012 | 1.490 | 1.490 | 1.450 | 1.450 | 7,947 | -0.09(-5.84%) |
Mar 28, 2012 | 1.500 | 1.540 | 1.450 | 1.540 | 35,294 | -0.03(-1.91%) |
Mar 27, 2012 | 1.550 | 1.570 | 1.500 | 1.570 | 95,242 | +0.04(+2.61%) |
Mar 26, 2012 | 1.580 | 1.580 | 1.520 | 1.530 | 94,014 | +0.01(+0.66%) |
Mar 23, 2012 | 1.550 | 1.600 | 1.520 | 1.520 | 42,519 | +0.05(+3.40%) |
Mar 22, 2012 | 1.530 | 1.550 | 1.470 | 1.470 | 125,110 | -0.13(-8.13%) |
Mar 21, 2012 | 1.600 | 1.600 | 1.550 | 1.600 | 40,951 | +0.01(+0.63%) |
Mar 20, 2012 | 1.580 | 1.610 | 1.560 | 1.590 | 43,930 | -0.08(-4.79%) |
Mar 19, 2012 | 1.650 | 1.670 | 1.550 | 1.670 | 65,228 | +0.00(+0.00%) |
Mar 16, 2012 | 1.640 | 1.670 | 1.620 | 1.670 | 10,120 | +0.02(+1.21%) |
Mar 15, 2012 | 1.710 | 1.730 | 1.540 | 1.650 | 96,377 | -0.09(-5.17%) |
Mar 14, 2012 | 1.690 | 1.740 | 1.670 | 1.740 | 17,717 | +0.04(+2.35%) |
Mar 13, 2012 | 1.730 | 1.730 | 1.700 | 1.700 | 9,965 | +0.00(+0.00%) |
Mar 12, 2012 | 1.710 | 1.720 | 1.688 | 1.700 | 56,576 | -0.10(-5.56%) |
Mar 09, 2012 | 1.750 | 1.800 | 1.700 | 1.800 | 27,760 | +0.05(+2.86%) |
Mar 08, 2012 | 1.730 | 1.791 | 1.720 | 1.750 | 7,832 | +0.07(+4.17%) |
Mar 07, 2012 | 1.760 | 1.820 | 1.680 | 1.680 | 26,811 | -0.05(-2.89%) |
Mar 06, 2012 | 1.700 | 1.730 | 1.650 | 1.730 | 15,892 | -0.01(-0.57%) |
Mar 05, 2012 | 1.820 | 1.850 | 1.700 | 1.740 | 27,103 | -0.04(-2.25%) |
Mar 02, 2012 | 1.860 | 1.876 | 1.780 | 1.780 | 33,294 | -0.07(-3.78%) |
Mar 01, 2012 | 1.930 | 1.950 | 1.850 | 1.850 | 10,250 | -0.04(-2.12%) |
Feb 29, 2012 | 1.940 | 1.990 | 1.880 | 1.890 | 28,941 | -0.05(-2.58%) |
Feb 28, 2012 | 1.890 | 1.940 | 1.890 | 1.940 | 15,325 | +0.11(+6.01%) |
Feb 27, 2012 | 1.880 | 1.930 | 1.830 | 1.830 | 28,630 | -0.11(-5.67%) |
Feb 24, 2012 | 1.900 | 1.962 | 1.890 | 1.940 | 46,146 | +0.10(+5.43%) |
Feb 23, 2012 | 1.810 | 1.890 | 1.800 | 1.840 | 38,340 | +0.07(+3.95%) |
Feb 22, 2012 | 1.830 | 1.850 | 1.770 | 1.770 | 24,729 | -0.07(-3.80%) |
Feb 21, 2012 | 1.800 | 1.866 | 1.780 | 1.840 | 31,488 | +0.09(+5.14%) |
Feb 17, 2012 | 1.750 | 1.790 | 1.750 | 1.750 | 16,450 | +0.00(+0.00%) |
Feb 16, 2012 | 1.670 | 1.750 | 1.650 | 1.750 | 60,396 | +0.07(+4.17%) |
Feb 15, 2012 | 1.720 | 1.740 | 1.670 | 1.680 | 44,191 | -0.02(-1.18%) |
Feb 14, 2012 | 1.750 | 1.770 | 1.690 | 1.700 | 91,074 | -0.08(-4.49%) |
Feb 13, 2012 | 1.830 | 1.890 | 1.770 | 1.780 | 77,175 | -0.02(-1.11%) |
Feb 10, 2012 | 1.880 | 1.880 | 1.800 | 1.800 | 49,099 | -0.08(-4.26%) |
Feb 09, 2012 | 1.910 | 1.950 | 1.870 | 1.880 | 27,898 | -0.02(-1.05%) |
Feb 08, 2012 | 2.000 | 2.030 | 1.860 | 1.900 | 86,979 | -0.10(-5.00%) |
Feb 07, 2012 | 2.050 | 2.053 | 1.950 | 2.000 | 137,965 | -0.11(-5.21%) |
Feb 06, 2012 | 1.940 | 2.110 | 1.883 | 2.110 | 54,792 | +0.11(+5.50%) |
Feb 03, 2012 | 1.850 | 2.000 | 1.820 | 2.000 | 176,025 | +0.19(+10.50%) |
Feb 02, 2012 | 1.740 | 1.840 | 1.700 | 1.810 | 145,006 | +0.06(+3.43%) |