Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.7950 | 0.7950 | 0.7500 | 0.7500 | 19,900 | -0.04(-5.06%) |
Apr 29, 2013 | 0.7700 | 0.8000 | 0.7310 | 0.7900 | 18,000 | +0.02(+2.60%) |
Apr 26, 2013 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 4,600 | -0.02(-2.53%) |
Apr 25, 2013 | 0.7426 | 0.8100 | 0.7400 | 0.7900 | 79,930 | +0.06(+8.20%) |
Apr 24, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7301 | 15,782 | +0.00(+0.01%) |
Apr 23, 2013 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 82,419 | +0.01(+1.39%) |
Apr 22, 2013 | 0.7299 | 0.7499 | 0.7100 | 0.7200 | 75,464 | -0.02(-2.47%) |
Apr 19, 2013 | 0.7145 | 0.7400 | 0.7000 | 0.7382 | 45,765 | +0.03(+3.97%) |
Apr 18, 2013 | 0.6500 | 0.7200 | 0.6500 | 0.7100 | 46,455 | +0.00(+0.00%) |
Apr 17, 2013 | 0.7200 | 0.7200 | 0.6620 | 0.7100 | 61,542 | +0.00(+0.00%) |
Apr 16, 2013 | 0.6779 | 0.7300 | 0.6779 | 0.7100 | 28,250 | +0.07(+10.94%) |
Apr 15, 2013 | 0.7300 | 0.7500 | 0.5810 | 0.6400 | 148,274 | -0.12(-15.79%) |
Apr 12, 2013 | 0.8500 | 0.8600 | 0.7600 | 0.7600 | 75,823 | -0.08(-9.52%) |
Apr 11, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 14,150 | -0.02(-2.33%) |
Apr 10, 2013 | 0.8700 | 0.9100 | 0.8300 | 0.8600 | 50,100 | +0.00(+0.00%) |
Apr 09, 2013 | 0.8320 | 0.8699 | 0.8320 | 0.8600 | 131,380 | +0.04(+4.88%) |
Apr 08, 2013 | 0.8165 | 0.8400 | 0.8165 | 0.8200 | 13,300 | +0.01(+1.23%) |
Apr 05, 2013 | 0.8000 | 0.8300 | 0.7940 | 0.8100 | 36,150 | -0.01(-1.22%) |
Apr 04, 2013 | 0.8100 | 0.8400 | 0.7900 | 0.8200 | 18,361 | +0.00(+0.00%) |
Apr 03, 2013 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 14,029 | -0.01(-1.20%) |
Apr 02, 2013 | 0.8200 | 0.8300 | 0.7901 | 0.8300 | 46,914 | +0.01(+1.22%) |
Apr 01, 2013 | 0.8565 | 0.8565 | 0.8000 | 0.8200 | 27,335 | -0.05(-5.74%) |
Mar 28, 2013 | 0.8500 | 0.8700 | 0.8300 | 0.8699 | 12,237 | +0.01(+1.15%) |
Mar 27, 2013 | 0.8430 | 0.8600 | 0.8430 | 0.8600 | 9,000 | +0.02(+2.37%) |
Mar 26, 2013 | 0.8500 | 0.8500 | 0.8330 | 0.8401 | 9,025 | -0.01(-1.15%) |
Mar 25, 2013 | 0.8400 | 0.8500 | 0.8300 | 0.8499 | 16,581 | +0.02(+2.40%) |
Mar 22, 2013 | 0.8101 | 0.8501 | 0.8101 | 0.8300 | 35,730 | -0.04(-4.60%) |
Mar 21, 2013 | 0.8380 | 0.8700 | 0.8327 | 0.8700 | 48,450 | +0.04(+4.58%) |
Mar 20, 2013 | 0.8000 | 0.8400 | 0.8000 | 0.8319 | 40,963 | -0.01(-0.96%) |
Mar 19, 2013 | 0.8270 | 0.8400 | 0.8270 | 0.8400 | 13,556 | -0.01(-0.94%) |
Mar 18, 2013 | 0.8100 | 0.8680 | 0.8000 | 0.8480 | 31,100 | -0.01(-1.38%) |
Mar 15, 2013 | 0.8700 | 0.8900 | 0.8529 | 0.8599 | 32,300 | -0.03(-3.38%) |
Mar 14, 2013 | 0.8900 | 0.9273 | 0.8820 | 0.8900 | 41,501 | +0.02(+2.30%) |
Mar 13, 2013 | 0.9214 | 0.9214 | 0.8500 | 0.8700 | 85,430 | -0.06(-6.45%) |
Mar 12, 2013 | 0.8694 | 0.9300 | 0.8503 | 0.9300 | 35,155 | +0.07(+8.14%) |
Mar 11, 2013 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | 34,450 | -0.03(-3.37%) |
Mar 08, 2013 | 0.8870 | 0.8900 | 0.8800 | 0.8900 | 9,786 | -0.01(-0.95%) |
Mar 07, 2013 | 0.9145 | 0.9155 | 0.8700 | 0.8985 | 16,989 | +0.01(+0.86%) |
Mar 06, 2013 | 0.8501 | 0.9200 | 0.8501 | 0.8908 | 18,336 | +0.05(+6.05%) |
Mar 05, 2013 | 0.9100 | 0.9200 | 0.8400 | 0.8400 | 78,171 | -0.05(-5.62%) |
Mar 04, 2013 | 0.9501 | 0.9600 | 0.8200 | 0.8900 | 203,724 | -0.08(-8.25%) |
Mar 01, 2013 | 1.010 | 1.010 | 0.9700 | 0.9700 | 20,389 | -0.02(-2.02%) |
Feb 28, 2013 | 1.040 | 1.050 | 0.9900 | 0.9900 | 35,081 | -0.08(-7.48%) |
Feb 27, 2013 | 1.000 | 1.070 | 0.9600 | 1.070 | 34,750 | +0.05(+5.17%) |
Feb 26, 2013 | 1.066 | 1.066 | 0.9878 | 1.017 | 74,010 | -0.00(-0.25%) |
Feb 22, 2013 | 1.050 | 1.090 | 0.9882 | 1.020 | 48,450 | -0.04(-3.77%) |
Feb 21, 2013 | 1.000 | 1.060 | 0.9899 | 1.060 | 50,338 | +0.06(+6.00%) |
Feb 20, 2013 | 0.9100 | 1.060 | 0.9100 | 1.000 | 115,073 | -0.13(-11.50%) |
Feb 19, 2013 | 1.210 | 1.220 | 1.080 | 1.130 | 58,517 | -0.11(-8.87%) |
Feb 15, 2013 | 1.263 | 1.263 | 1.230 | 1.240 | 31,908 | -0.04(-3.13%) |
Feb 14, 2013 | 1.290 | 1.300 | 1.260 | 1.280 | 9,906 | -0.03(-2.29%) |
Feb 13, 2013 | 1.200 | 1.310 | 1.200 | 1.310 | 26,466 | +0.08(+6.50%) |
Feb 12, 2013 | 1.320 | 1.320 | 1.210 | 1.230 | 72,314 | -0.11(-8.21%) |
Feb 11, 2013 | 1.360 | 1.360 | 1.290 | 1.340 | 36,601 | -0.05(-3.60%) |
Feb 08, 2013 | 1.310 | 1.390 | 1.310 | 1.390 | 33,803 | +0.05(+3.73%) |
Feb 07, 2013 | 1.370 | 1.390 | 1.330 | 1.340 | 61,650 | -0.06(-4.29%) |
Feb 06, 2013 | 1.410 | 1.430 | 1.400 | 1.400 | 5,670 | +0.01(+0.72%) |
Feb 04, 2013 | 1.260 | 1.590 | 1.260 | 1.390 | 133,322 | +0.12(+9.45%) |