Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.207 | 7.348 | 7.039 | 7.068 | 124,424,216 | -0.09(-1.26%) |
Feb 28, 2012 | 7.157 | 7.224 | 7.041 | 7.159 | 113,715,640 | +0.01(+0.14%) |
Feb 27, 2012 | 6.847 | 7.173 | 6.761 | 7.149 | 80,902,784 | +0.15(+2.09%) |
Feb 24, 2012 | 7.078 | 7.106 | 6.957 | 7.003 | 50,325,028 | -0.04(-0.52%) |
Feb 23, 2012 | 6.857 | 7.065 | 6.807 | 7.039 | 92,835,336 | +0.19(+2.71%) |
Feb 22, 2012 | 7.015 | 7.062 | 6.852 | 6.853 | 90,292,120 | -0.23(-3.22%) |
Feb 21, 2012 | 7.123 | 7.194 | 6.997 | 7.082 | 110,396,744 | -0.02(-0.34%) |
Feb 17, 2012 | 7.034 | 7.130 | 7.009 | 7.106 | 82,875,424 | +0.12(+1.67%) |
Feb 16, 2012 | 6.682 | 6.997 | 6.642 | 6.989 | 142,616,416 | +0.27(+4.04%) |
Feb 15, 2012 | 6.890 | 6.964 | 6.682 | 6.717 | 129,243,224 | -0.10(-1.49%) |
Feb 14, 2012 | 6.903 | 6.907 | 6.658 | 6.819 | 109,839,752 | -0.17(-2.40%) |
Feb 13, 2012 | 7.058 | 7.064 | 6.928 | 6.986 | 87,826,184 | +0.17(+2.53%) |
Feb 10, 2012 | 6.788 | 6.853 | 6.725 | 6.814 | 96,368,112 | -0.18(-2.58%) |
Feb 09, 2012 | 7.138 | 7.192 | 6.898 | 6.994 | 126,115,440 | -0.04(-0.58%) |
Feb 08, 2012 | 6.976 | 7.051 | 6.873 | 7.035 | 112,560,640 | +0.11(+1.62%) |
Feb 07, 2012 | 6.848 | 6.984 | 6.795 | 6.923 | 105,174,368 | -0.02(-0.25%) |
Feb 06, 2012 | 6.925 | 6.946 | 6.826 | 6.940 | 97,774,768 | -0.08(-1.19%) |
Feb 03, 2012 | 6.839 | 7.024 | 6.822 | 7.024 | 145,716,784 | +0.48(+7.34%) |
Feb 02, 2012 | 6.490 | 6.610 | 6.420 | 6.543 | 105,656,080 | +0.12(+1.84%) |
Feb 01, 2012 | 6.280 | 6.524 | 6.276 | 6.425 | 165,146,944 | +0.29(+4.66%) |
Jan 31, 2012 | 6.199 | 6.219 | 6.031 | 6.139 | 99,744,608 | +0.07(+1.16%) |
Jan 30, 2012 | 6.049 | 6.105 | 5.941 | 6.068 | 143,001,440 | -0.17(-2.72%) |
Jan 27, 2012 | 6.087 | 6.286 | 6.066 | 6.238 | 137,596,384 | +0.05(+0.80%) |
Jan 26, 2012 | 6.405 | 6.479 | 6.097 | 6.188 | 183,267,904 | -0.12(-1.89%) |
Jan 25, 2012 | 6.144 | 6.344 | 6.104 | 6.307 | 158,407,424 | +0.06(+1.04%) |
Jan 24, 2012 | 6.074 | 6.271 | 6.002 | 6.242 | 123,947,920 | -0.01(-0.20%) |
Jan 23, 2012 | 6.215 | 6.387 | 6.153 | 6.255 | 161,744,384 | +0.04(+0.57%) |
Jan 20, 2012 | 6.046 | 6.223 | 6.007 | 6.219 | 129,920,568 | +0.10(+1.68%) |
Jan 19, 2012 | 6.149 | 6.162 | 6.038 | 6.116 | 182,946,656 | +0.15(+2.46%) |
Jan 18, 2012 | 5.709 | 5.982 | 5.637 | 5.969 | 170,799,648 | +0.24(+4.19%) |
Jan 17, 2012 | 5.827 | 5.991 | 5.669 | 5.729 | 151,870,432 | -0.09(-1.57%) |
Jan 13, 2012 | 5.618 | 5.828 | 5.557 | 5.821 | 192,751,600 | -0.12(-2.03%) |
Jan 12, 2012 | 5.955 | 6.005 | 5.739 | 5.941 | 183,349,808 | +0.08(+1.29%) |
Jan 11, 2012 | 5.640 | 5.883 | 5.587 | 5.866 | 149,479,344 | +0.13(+2.31%) |
Jan 10, 2012 | 5.686 | 5.763 | 5.622 | 5.733 | 182,101,312 | +0.29(+5.30%) |
Jan 09, 2012 | 5.451 | 5.514 | 5.360 | 5.445 | 151,500,128 | +0.07(+1.30%) |
Jan 06, 2012 | 5.483 | 5.489 | 5.280 | 5.375 | 157,040,432 | -0.09(-1.67%) |
Jan 05, 2012 | 5.150 | 5.538 | 5.077 | 5.466 | 170,961,472 | +0.19(+3.55%) |
Jan 04, 2012 | 5.235 | 5.328 | 5.127 | 5.279 | 111,708,288 | +0.26(+5.22%) |
Dec 30, 2011 | 5.064 | 5.097 | 5.015 | 5.017 | 64,781,496 | -0.08(-1.57%) |
Dec 29, 2011 | 4.940 | 5.105 | 4.922 | 5.097 | 93,588,120 | +0.20(+4.16%) |
Dec 28, 2011 | 5.133 | 5.137 | 4.885 | 4.894 | 113,806,112 | -0.23(-4.44%) |
Dec 27, 2011 | 5.127 | 5.249 | 5.108 | 5.121 | 72,203,384 | -0.07(-1.37%) |
Dec 23, 2011 | 5.155 | 5.196 | 5.067 | 5.193 | 92,247,384 | +0.37(+7.75%) |
Dec 21, 2011 | 4.725 | 4.848 | 4.634 | 4.819 | 157,482,160 | +0.06(+1.32%) |
Dec 20, 2011 | 4.515 | 4.790 | 4.510 | 4.756 | 186,522,688 | +0.47(+10.99%) |
Dec 19, 2011 | 4.579 | 4.615 | 4.254 | 4.285 | 184,544,224 | -0.28(-6.08%) |
Dec 16, 2011 | 4.588 | 4.735 | 4.514 | 4.563 | 191,161,904 | +0.07(+1.47%) |
Dec 15, 2011 | 4.685 | 4.692 | 4.479 | 4.496 | 181,371,104 | +0.02(+0.43%) |
Dec 14, 2011 | 4.377 | 4.616 | 4.377 | 4.477 | 279,363,104 | -0.04(-0.79%) |
Dec 13, 2011 | 4.828 | 4.871 | 4.376 | 4.513 | 228,378,752 | -0.21(-4.42%) |
Dec 12, 2011 | 4.803 | 4.814 | 4.604 | 4.722 | 209,726,528 | -0.32(-6.27%) |
Dec 09, 2011 | 4.885 | 5.093 | 4.840 | 5.037 | 138,649,424 | +0.29(+6.02%) |
Dec 08, 2011 | 5.127 | 5.136 | 4.695 | 4.751 | 290,479,296 | -0.53(-10.07%) |
Dec 07, 2011 | 4.985 | 5.325 | 4.889 | 5.283 | 257,029,456 | +0.18(+3.56%) |
Dec 06, 2011 | 5.028 | 5.193 | 4.956 | 5.101 | 166,601,648 | -0.01(-0.18%) |
Dec 05, 2011 | 5.125 | 5.285 | 5.001 | 5.111 | 255,809,968 | +0.25(+5.17%) |
Dec 02, 2011 | 4.843 | 5.105 | 4.833 | 4.859 | 289,662,464 | +0.15(+3.17%) |