Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 110.67 | 111.98 | 110.25 | 110.32 | 482,151 | -0.20(-0.18%) |
May 15, 2024 | 109.27 | 110.79 | 108.73 | 110.52 | 412,248 | +2.51(+2.32%) |
May 14, 2024 | 107.42 | 108.32 | 106.50 | 108.01 | 300,978 | +1.28(+1.20%) |
May 13, 2024 | 108.84 | 109.28 | 106.56 | 106.73 | 274,098 | -1.21(-1.12%) |
May 10, 2024 | 107.71 | 108.44 | 107.44 | 107.94 | 374,937 | +1.36(+1.28%) |
May 09, 2024 | 103.77 | 106.70 | 103.57 | 106.58 | 448,679 | +2.18(+2.09%) |
May 08, 2024 | 103.03 | 104.96 | 102.18 | 104.40 | 253,850 | +1.14(+1.10%) |
May 07, 2024 | 103.17 | 103.94 | 102.61 | 103.26 | 295,648 | +1.04(+1.02%) |
May 06, 2024 | 100.55 | 102.30 | 100.20 | 102.22 | 373,276 | +3.39(+3.43%) |
May 03, 2024 | 99.67 | 100.28 | 97.19 | 98.83 | 450,683 | +0.93(+0.95%) |
May 02, 2024 | 99.25 | 99.72 | 95.93 | 97.90 | 642,012 | +0.60(+0.62%) |
May 01, 2024 | 97.09 | 100.77 | 96.81 | 97.30 | 533,803 | -0.12(-0.12%) |
Apr 30, 2024 | 99.62 | 100.20 | 97.36 | 97.42 | 287,768 | -2.91(-2.90%) |
Apr 29, 2024 | 101.00 | 102.00 | 99.25 | 100.33 | 266,630 | -0.30(-0.30%) |
Apr 26, 2024 | 100.63 | 102.44 | 100.20 | 100.63 | 315,594 | -0.80(-0.79%) |
Apr 25, 2024 | 101.41 | 102.41 | 98.69 | 101.43 | 530,358 | -1.77(-1.72%) |
Apr 24, 2024 | 102.57 | 103.62 | 101.68 | 103.20 | 424,994 | -0.36(-0.35%) |
Apr 23, 2024 | 102.73 | 104.06 | 102.00 | 103.56 | 341,161 | +1.97(+1.94%) |
Apr 22, 2024 | 99.49 | 103.09 | 98.28 | 101.59 | 612,325 | +3.66(+3.74%) |
Apr 19, 2024 | 95.39 | 98.40 | 95.01 | 97.93 | 767,801 | +3.79(+4.03%) |
Apr 18, 2024 | 94.25 | 96.53 | 93.50 | 94.14 | 544,680 | +0.93(+1.00%) |
Apr 17, 2024 | 93.78 | 94.95 | 92.06 | 93.21 | 623,666 | +0.54(+0.58%) |
Apr 16, 2024 | 94.98 | 95.30 | 92.06 | 92.67 | 832,623 | -1.78(-1.88%) |
Apr 15, 2024 | 99.42 | 100.79 | 93.63 | 94.45 | 1,139,230 | -1.77(-1.84%) |
Apr 12, 2024 | 97.75 | 99.10 | 94.79 | 96.22 | 1,099,030 | -4.15(-4.13%) |
Apr 11, 2024 | 102.29 | 102.49 | 98.23 | 100.37 | 1,268,686 | -1.83(-1.79%) |
Apr 10, 2024 | 103.72 | 105.23 | 101.36 | 102.20 | 1,194,635 | -5.02(-4.68%) |
Apr 09, 2024 | 109.32 | 109.99 | 104.47 | 107.22 | 830,703 | -1.74(-1.60%) |
Apr 08, 2024 | 107.87 | 109.55 | 107.58 | 108.96 | 489,972 | +1.47(+1.37%) |
Apr 05, 2024 | 105.48 | 108.42 | 104.87 | 107.49 | 770,929 | +2.67(+2.55%) |
Apr 04, 2024 | 110.83 | 111.77 | 104.45 | 104.82 | 944,691 | -3.76(-3.46%) |
Apr 03, 2024 | 108.86 | 110.87 | 107.75 | 108.58 | 508,353 | -0.35(-0.32%) |
Apr 02, 2024 | 109.07 | 109.83 | 108.16 | 108.93 | 533,890 | -1.27(-1.15%) |