Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.55	37.73	37.01	37.59	4,424,875	+0.23(+0.61%)
Jan 30, 2017	37.95	37.96	36.72	37.36	6,259,650	-0.71(-1.86%)
Jan 27, 2017	37.91	38.26	37.77	38.07	5,666,391	+0.04(+0.10%)
Jan 26, 2017	37.88	38.29	37.58	38.03	4,939,294	+0.42(+1.11%)
Jan 25, 2017	37.83	38.08	37.36	37.61	5,662,532	-0.23(-0.60%)
Jan 24, 2017	37.80	38.38	37.54	37.84	4,292,145	+0.25(+0.65%)
Jan 23, 2017	37.61	38.17	37.49	37.60	3,802,756	-0.42(-1.09%)
Jan 20, 2017	38.48	38.65	37.96	38.01	4,309,891	-0.06(-0.15%)
Jan 19, 2017	37.58	38.38	37.41	38.07	5,673,822	+0.45(+1.21%)
Jan 18, 2017	37.52	38.32	37.25	37.61	6,785,805	-0.25(-0.65%)
Jan 17, 2017	36.23	38.61	36.21	37.86	18,534,546	+2.51(+7.11%)
Jan 13, 2017		35.35	35.35	35.35	0	+0.20(+0.56%)
Jan 12, 2017	35.61	35.61	34.92	35.15	3,514,179	-0.15(-0.43%)
Jan 11, 2017	35.54	35.54	34.92	35.30	3,984,757	+0.33(+0.95%)
Jan 10, 2017	35.52	35.57	34.95	34.97	3,085,517	-0.39(-1.10%)
Jan 09, 2017	35.71	35.82	35.20	35.36	4,240,319	-0.70(-1.94%)
Jan 06, 2017	36.22	36.28	35.65	36.05	2,385,790	-0.02(-0.05%)
Jan 05, 2017	36.28	36.58	35.81	36.07	3,366,939	-0.16(-0.44%)
Jan 04, 2017	36.21	36.43	35.52	36.23	3,375,245	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.