Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.13	16.33	15.78	15.93	538,089	-0.07(-0.41%)
Oct 30, 2002	15.54	16.20	15.36	16.00	597,813	+0.51(+3.31%)
Oct 29, 2002	15.59	15.59	15.26	15.49	639,037	-0.18(-1.15%)
Oct 28, 2002	15.53	15.81	15.42	15.67	527,811	+0.25(+1.62%)
Oct 25, 2002	15.57	15.57	15.29	15.42	629,902	-0.19(-1.23%)
Oct 24, 2002	15.72	15.81	15.50	15.61	576,344	-0.06(-0.39%)
Oct 23, 2002	14.91	15.70	14.91	15.67	491,383	+0.65(+4.34%)
Oct 22, 2002	15.50	15.50	14.72	15.02	424,350	-0.62(-3.98%)
Oct 21, 2002	15.23	15.72	15.20	15.64	252,600	+0.30(+1.97%)
Oct 18, 2002	15.50	15.58	15.27	15.34	281,834	-0.16(-1.05%)
Oct 17, 2002	15.26	15.51	15.15	15.50	171,064	+0.45(+2.97%)
Oct 16, 2002	15.17	15.40	14.99	15.05	252,257	-0.18(-1.18%)
Oct 15, 2002	15.32	15.36	15.17	15.23	301,818	+0.35(+2.32%)
Oct 14, 2002	14.37	14.97	14.32	14.89	294,510	+0.52(+3.63%)
Oct 11, 2002	14.51	14.56	14.25	14.37	350,808	+0.06(+0.43%)
Oct 10, 2002	14.00	14.31	13.81	14.30	244,720	+0.21(+1.52%)
Oct 09, 2002	14.25	14.44	13.84	14.09	282,862	-0.36(-2.48%)
Oct 08, 2002	14.93	14.97	14.32	14.45	458,837	-0.43(-2.88%)
Oct 07, 2002	15.06	15.31	14.78	14.88	375,132	-0.24(-1.56%)
Oct 04, 2002	15.57	15.57	15.00	15.11	454,155	-0.14(-0.95%)
Oct 03, 2002	15.04	15.43	14.83	15.26	511,481	+0.18(+1.19%)
Oct 02, 2002	15.06	15.66	15.01	15.08	489,441	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.