Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.13	16.33	15.78	15.93	538,089	-0.07(-0.41%)
Oct 30, 2002	15.54	16.20	15.36	16.00	597,813	+0.51(+3.31%)
Oct 29, 2002	15.59	15.59	15.26	15.49	639,037	-0.18(-1.15%)
Oct 28, 2002	15.53	15.81	15.42	15.67	527,811	+0.25(+1.62%)
Oct 25, 2002	15.57	15.57	15.29	15.42	629,902	-0.19(-1.23%)
Oct 24, 2002	15.72	15.81	15.50	15.61	576,344	-0.06(-0.39%)
Oct 23, 2002	14.91	15.70	14.91	15.67	491,383	+0.65(+4.34%)
Oct 22, 2002	15.50	15.50	14.72	15.02	424,350	-0.62(-3.98%)
Oct 21, 2002	15.23	15.72	15.20	15.64	252,600	+0.30(+1.97%)
Oct 18, 2002	15.50	15.58	15.27	15.34	281,834	-0.16(-1.05%)
Oct 17, 2002	15.26	15.51	15.15	15.50	171,064	+0.45(+2.97%)
Oct 16, 2002	15.17	15.40	14.99	15.05	252,257	-0.18(-1.18%)
Oct 15, 2002	15.32	15.36	15.17	15.23	301,818	+0.35(+2.32%)
Oct 14, 2002	14.37	14.97	14.32	14.89	294,510	+0.52(+3.63%)
Oct 11, 2002	14.51	14.56	14.25	14.37	350,808	+0.06(+0.43%)
Oct 10, 2002	14.00	14.31	13.81	14.30	244,720	+0.21(+1.52%)
Oct 09, 2002	14.25	14.44	13.84	14.09	282,862	-0.36(-2.48%)
Oct 08, 2002	14.93	14.97	14.32	14.45	458,837	-0.43(-2.88%)
Oct 07, 2002	15.06	15.31	14.78	14.88	375,132	-0.24(-1.56%)
Oct 04, 2002	15.57	15.57	15.00	15.11	454,155	-0.14(-0.95%)
Oct 03, 2002	15.04	15.43	14.83	15.26	511,481	+0.18(+1.19%)
Oct 02, 2002	15.06	15.66	15.01	15.08	489,441	-0.03(-0.17%)
Oct 01, 2002	14.89	15.12	14.78	15.11	279,664	+0.23(+1.56%)
Sep 30, 2002	14.76	15.03	14.57	14.87	335,848	+0.03(+0.21%)
Sep 27, 2002	14.90	15.32	14.81	14.84	302,618	-0.08(-0.53%)
Sep 26, 2002	14.43	14.97	14.42	14.92	371,820	+0.56(+3.93%)
Sep 25, 2002	14.08	14.50	13.93	14.36	440,223	+0.46(+3.28%)
Sep 24, 2002	13.83	14.08	13.67	13.90	653,198	+0.07(+0.54%)
Sep 23, 2002	13.84	14.10	13.72	13.83	297,936	+0.10(+0.70%)
Sep 20, 2002	13.94	13.94	13.71	13.73	278,066	-0.04(-0.32%)
Sep 19, 2002	13.94	14.11	13.77	13.77	298,164	-0.23(-1.63%)
Sep 18, 2002	13.84	14.13	13.74	14.00	221,653	+0.07(+0.47%)
Sep 17, 2002	14.16	14.17	13.77	13.94	281,948	-0.30(-2.12%)
Sep 16, 2002	14.14	14.32	13.96	14.24	214,915	+0.10(+0.68%)
Sep 13, 2002	13.92	14.21	13.78	14.14	177,459	+0.22(+1.57%)
Sep 12, 2002	14.19	14.23	13.85	13.92	270,643	-0.26(-1.82%)
Sep 11, 2002	14.38	14.38	14.18	14.18	127,327	-0.07(-0.49%)
Sep 10, 2002	14.01	14.28	13.97	14.25	188,194	+0.27(+1.94%)
Sep 09, 2002	14.05	14.11	13.87	13.98	229,761	-0.07(-0.53%)
Sep 06, 2002	14.01	14.12	13.90	14.05	213,545	+0.25(+1.84%)
Sep 05, 2002	13.82	13.96	13.75	13.80	422,980	-0.02(-0.16%)
Sep 04, 2002	14.01	14.08	13.53	13.82	633,899	-0.15(-1.07%)
Sep 03, 2002	14.34	14.36	13.88	13.97	549,851	-0.63(-4.32%)
Aug 30, 2002	14.45	14.78	14.45	14.60	605,350	+0.16(+1.12%)
Aug 29, 2002	14.41	14.56	14.19	14.44	304,787	-0.02(-0.12%)
Aug 28, 2002	14.81	14.81	14.38	14.46	205,323	-0.35(-2.36%)
Aug 27, 2002	14.97	14.97	14.69	14.81	91,356	+0.11(+0.77%)
Aug 26, 2002	14.43	14.69	14.33	14.69	185,225	+0.28(+1.98%)
Aug 23, 2002	14.51	14.58	14.36	14.41	195,045	-0.14(-0.96%)
Aug 22, 2002	14.27	14.69	14.27	14.55	330,710	+0.28(+1.96%)
Aug 21, 2002	14.10	14.27	13.90	14.27	294,167	+0.18(+1.31%)
Aug 20, 2002	14.28	14.29	13.93	14.09	319,176	-0.23(-1.59%)
Aug 16, 2002	14.38	14.38	14.10	14.31	685,972	-0.07(-0.49%)
Aug 15, 2002	13.93	14.48	13.93	14.38	468,201	+0.52(+3.73%)
Aug 14, 2002	14.01	14.01	13.54	13.87	463,062	+0.19(+1.38%)
Aug 13, 2002	14.03	14.03	13.61	13.68	349,666	-0.35(-2.53%)
Aug 12, 2002	13.75	14.14	13.59	14.03	354,576	+1.11(+8.61%)
Aug 07, 2002	25.78	13.05	12.79	12.92	474,368	+0.03(+0.24%)
Aug 06, 2002	12.57	13.07	12.57	12.89	353,092	+0.39(+3.12%)
Aug 05, 2002	13.02	13.11	12.50	12.50	337,447	-0.47(-3.65%)
Aug 02, 2002	12.96	13.21	12.64	12.97	376,274	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.