Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
88.24
88.71
87.56
88.02
1,195,348
-0.05(-0.05%)
Nov 29, 2012
87.79
88.76
87.62
88.06
1,319,169
+0.76(+0.87%)
Nov 28, 2012
85.54
87.38
85.07
87.31
906,098
+0.69(+0.80%)
Nov 27, 2012
86.52
87.19
85.80
86.61
1,120,642
-0.41(-0.48%)
Nov 26, 2012
86.61
87.11
85.59
87.03
1,537,672
+0.09(+0.10%)
Nov 23, 2012
86.08
87.00
85.67
86.94
558,729
+1.12(+1.30%)
Nov 21, 2012
85.77
86.27
85.10
85.82
1,134,071
+0.46(+0.54%)
Nov 20, 2012
84.85
86.31
84.42
85.36
1,574,113
+0.87(+1.03%)
Nov 19, 2012
83.82
85.09
83.79
84.49
1,306,513
+1.76(+2.12%)
Nov 16, 2012
83.86
84.21
82.13
82.73
2,623,526
-0.63(-0.76%)
Nov 15, 2012
85.17
85.73
82.72
83.36
2,470,055
-1.73(-2.03%)
Nov 14, 2012
85.80
85.80
84.28
85.09
1,218,322
-0.45(-0.53%)
Nov 13, 2012
84.67
86.20
84.60
85.54
878,877
+0.00(+0.00%)
Nov 12, 2012
85.77
85.81
85.07
85.54
700,594
-0.01(-0.01%)
Nov 09, 2012
85.16
86.40
85.07
85.55
960,156
+0.25(+0.30%)
Nov 08, 2012
85.54
86.18
85.17
85.30
1,767,090
-0.24(-0.28%)
Nov 07, 2012
85.92
86.02
84.82
85.54
1,087,581
-1.54(-1.77%)
Nov 06, 2012
86.62
87.43
86.00
87.08
1,353,538
+0.93(+1.08%)
Nov 05, 2012
85.55
86.32
84.72
86.16
777,926
+0.61(+0.72%)
Nov 02, 2012
86.09
86.59
85.28
85.54
993,905
-0.36(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.