Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
85.62
87.89
84.72
87.76
2,708,899
+5.71(+6.96%)
Nov 29, 2011
82.23
83.72
81.16
82.05
2,414,916
+0.48(+0.59%)
Nov 28, 2011
79.96
82.45
79.92
81.57
1,764,619
+4.68(+6.09%)
Nov 25, 2011
77.57
78.31
76.81
76.88
409,652
-0.70(-0.91%)
Nov 23, 2011
79.22
79.48
77.07
77.59
1,693,761
-3.01(-3.74%)
Nov 22, 2011
79.79
81.78
78.82
80.60
1,965,858
+0.44(+0.55%)
Nov 21, 2011
81.40
81.71
77.97
80.17
1,980,204
-2.37(-2.87%)
Nov 18, 2011
83.77
84.43
81.71
82.54
1,473,420
-0.29(-0.34%)
Nov 17, 2011
83.97
85.49
81.99
82.82
2,377,657
-1.61(-1.90%)
Nov 16, 2011
83.81
86.33
83.48
84.43
2,247,367
+0.19(+0.22%)
Nov 15, 2011
84.56
85.32
82.72
84.24
2,173,362
-0.35(-0.41%)
Nov 14, 2011
84.09
85.18
83.76
84.59
1,742,541
+0.08(+0.10%)
Nov 11, 2011
83.59
85.18
83.43
84.51
1,588,809
+1.82(+2.20%)
Nov 10, 2011
80.42
82.98
79.60
82.69
2,389,701
+3.60(+4.56%)
Nov 09, 2011
80.67
80.74
78.94
79.09
1,941,210
-4.13(-4.96%)
Nov 08, 2011
81.85
83.38
81.18
83.22
1,416,009
+1.86(+2.29%)
Nov 07, 2011
81.16
81.92
79.92
81.35
982,894
+0.10(+0.12%)
Nov 04, 2011
80.75
81.49
79.57
81.25
1,219,512
-0.20(-0.24%)
Nov 03, 2011
79.92
81.70
78.41
81.45
1,672,000
+2.76(+3.50%)
Nov 02, 2011
77.41
78.85
76.39
78.69
1,917,057
+3.08(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.