Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.83	46.98	44.93	45.15	4,227,495	-4.27(-8.64%)
Nov 26, 2014	50.53	49.42	49.42	49.42	2,278,068	-1.46(-2.87%)
Nov 25, 2014	52.19	52.34	50.60	50.88	2,456,480	-1.17(-2.24%)
Nov 24, 2014	52.65	53.11	51.86	52.05	4,249,684	-0.94(-1.77%)
Nov 21, 2014	52.94	53.27	52.18	52.99	3,542,507	+1.07(+2.07%)
Nov 20, 2014	50.29	52.17	50.20	51.91	3,658,090	+1.63(+3.23%)
Nov 19, 2014	50.83	50.88	49.60	50.29	3,038,513	-0.22(-0.44%)
Nov 18, 2014	50.27	50.88	49.82	50.51	2,107,258	+0.28(+0.55%)
Nov 17, 2014	50.83	50.98	49.84	50.23	3,705,456	-1.29(-2.50%)
Nov 14, 2014	49.90	51.67	49.81	51.52	2,807,418	+1.95(+3.93%)
Nov 13, 2014	50.59	51.15	48.91	49.57	3,440,275	-1.13(-2.23%)
Nov 12, 2014	50.98	51.65	50.63	50.70	2,942,805	-0.84(-1.64%)
Nov 11, 2014	51.77	51.89	50.76	51.54	3,666,405	-0.08(-0.16%)
Nov 10, 2014	52.61	52.98	51.35	51.63	3,449,917	-0.26(-0.50%)
Nov 07, 2014	50.65	52.40	50.54	51.88	5,015,269	+1.57(+3.12%)
Nov 06, 2014	50.42	50.76	49.79	50.31	4,954,362	-0.69(-1.35%)
Nov 05, 2014	50.42	51.37	49.73	51.00	2,831,315	+1.24(+2.49%)
Nov 04, 2014	50.55	50.70	49.25	49.76	3,509,241	-1.53(-2.99%)
Nov 03, 2014	53.33	53.44	51.19	51.30	4,137,669	-1.62(-3.05%)
Oct 31, 2014	52.00	52.97	51.17	52.91	4,417,911	+0.60(+1.14%)
Oct 30, 2014	52.69	53.54	50.43	52.32	2,970,549	-0.89(-1.67%)
Oct 29, 2014	53.86	54.78	52.68	53.20	3,664,473	-0.21(-0.39%)
Oct 28, 2014	51.77	53.52	50.50	53.41	3,611,149	+1.81(+3.51%)
Oct 27, 2014	51.48	52.56	52.56	51.60	3,636,060	-0.96(-1.83%)
Oct 24, 2014	53.44	53.54	52.24	52.56	2,910,515	-0.96(-1.80%)
Oct 23, 2014	53.24	53.92	52.90	53.52	2,716,630	+1.24(+2.36%)
Oct 22, 2014	54.24	54.37	52.27	52.29	3,402,475	-1.61(-2.99%)
Oct 21, 2014	53.12	54.46	53.08	53.90	3,442,133	+1.26(+2.40%)
Oct 20, 2014	51.76	52.87	51.68	52.64	2,235,498	+0.84(+1.63%)
Oct 17, 2014	52.89	53.57	51.40	51.79	3,427,777	-0.07(-0.14%)
Oct 16, 2014	48.97	52.86	48.78	51.87	4,690,069	+1.67(+3.32%)
Oct 15, 2014	49.12	50.30	48.19	50.20	5,811,549	+0.05(+0.11%)
Oct 14, 2014	51.18	51.71	49.84	50.15	4,517,583	-0.71(-1.40%)
Oct 13, 2014	53.58	54.26	50.81	50.86	3,794,315	-2.88(-5.36%)
Oct 10, 2014	55.29	55.45	53.73	53.74	3,700,451	-1.45(-2.62%)
Oct 09, 2014	57.20	57.20	55.13	55.19	3,252,350	-2.48(-4.30%)
Oct 08, 2014	56.96	57.73	55.86	57.67	3,147,021	+0.39(+0.69%)
Oct 07, 2014	58.91	59.01	57.28	57.28	3,388,330	-2.14(-3.60%)
Oct 06, 2014	59.91	60.13	59.06	59.42	2,306,083	-0.23(-0.38%)
Oct 03, 2014	60.43	60.90	59.64	59.65	2,951,048	-0.89(-1.47%)
Oct 02, 2014	60.55	60.73	59.04	60.53	3,733,539	-0.59(-0.97%)
Oct 01, 2014	62.55	62.91	60.89	61.13	2,833,559	-1.44(-2.30%)
Sep 30, 2014	63.74	63.87	62.15	62.57	2,552,135	-1.40(-2.19%)
Sep 29, 2014	63.29	64.09	63.23	63.97	1,820,493	+0.01(+0.01%)
Sep 26, 2014	63.18	64.26	62.75	63.96	1,766,827	+0.62(+0.98%)
Sep 25, 2014	64.46	64.46	63.14	63.34	2,687,408	-1.12(-1.73%)
Sep 24, 2014	63.88	64.91	63.27	64.45	1,965,732	+0.11(+0.17%)
Sep 23, 2014	64.31	65.16	64.08	64.34	2,554,571	-0.06(-0.09%)
Sep 22, 2014	64.94	64.94	63.98	64.40	2,405,804	-0.85(-1.30%)
Sep 19, 2014	65.49	65.95	65.13	65.25	2,978,407	+0.06(+0.10%)
Sep 18, 2014	65.18	65.40	64.81	65.18	2,994,534	+0.05(+0.07%)
Sep 17, 2014	65.44	65.56	64.60	65.14	2,136,714	+0.05(+0.08%)
Sep 16, 2014	63.79	65.38	63.44	65.08	2,440,265	+1.49(+2.35%)
Sep 15, 2014	63.13	63.91	62.70	63.59	2,141,290	+0.62(+0.99%)
Sep 12, 2014	63.88	64.12	62.91	62.97	1,672,986	-1.10(-1.71%)
Sep 11, 2014	63.44	64.21	63.11	64.07	1,448,554	+0.05(+0.09%)
Sep 10, 2014	64.31	64.31	63.18	64.01	2,429,143	-0.59(-0.92%)
Sep 09, 2014	64.62	65.73	64.36	64.61	2,034,170	-0.02(-0.03%)
Sep 08, 2014	65.00	65.18	64.27	64.63	1,950,842	-0.96(-1.47%)
Sep 05, 2014	64.74	65.61	64.51	65.59	2,226,734	+0.60(+0.93%)
Sep 04, 2014	65.11	65.38	64.16	64.98	2,469,583	-0.19(-0.29%)
Sep 03, 2014	64.89	65.55	64.89	65.18	1,417,781	+0.60(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.