Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
29.82
30.77
30.77
30.77
4,097,378
+0.66(+2.20%)
Dec 30, 2015
30.67
31.39
29.62
30.11
4,702,712
-1.10(-3.53%)
Dec 29, 2015
31.67
31.74
30.97
31.21
2,655,484
+0.36(+1.15%)
Dec 28, 2015
31.11
31.29
30.54
30.86
3,093,703
-1.00(-3.14%)
Dec 24, 2015
32.01
31.86
31.86
31.86
1,379,205
-0.15(-0.47%)
Dec 23, 2015
31.17
32.01
30.86
32.01
4,528,335
+1.76(+5.81%)
Dec 22, 2015
29.58
30.45
29.41
30.25
4,953,679
+0.82(+2.79%)
Dec 21, 2015
29.04
29.51
28.40
29.43
4,339,839
+0.50(+1.71%)
Dec 18, 2015
29.13
29.81
28.93
28.93
5,747,681
-0.24(-0.83%)
Dec 17, 2015
30.35
30.44
28.51
29.17
6,163,056
-1.12(-3.70%)
Dec 16, 2015
30.32
31.00
29.75
30.29
4,709,594
-0.37(-1.22%)
Dec 15, 2015
30.19
30.72
29.83
30.67
4,354,599
+1.00(+3.37%)
Dec 14, 2015
30.28
30.44
29.01
29.67
7,485,415
-0.82(-2.70%)
Dec 11, 2015
31.43
31.48
30.32
30.49
6,143,078
-1.28(-4.03%)
Dec 10, 2015
30.83
32.11
30.51
31.77
5,062,211
+0.88(+2.84%)
Dec 09, 2015
31.38
32.01
30.43
30.89
5,600,331
+0.71(+2.35%)
Dec 08, 2015
29.28
30.44
29.09
30.18
4,078,530
+0.12(+0.40%)
Dec 07, 2015
30.56
30.61
29.45
30.06
7,478,034
-1.59(-5.02%)
Dec 04, 2015
32.66
32.78
31.60
31.65
6,104,337
-1.50(-4.54%)
Dec 03, 2015
33.43
33.90
32.81
33.15
4,131,417
+0.06(+0.17%)
Dec 02, 2015
34.24
34.59
32.88
33.10
5,934,148
-1.47(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.