Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.04	18.39	17.76	18.23	4,652,030	+0.32(+1.79%)
Dec 28, 2018	18.46	18.58	17.88	17.91	5,479,556	-0.46(-2.49%)
Dec 27, 2018	18.17	18.38	17.50	18.37	6,009,116	-0.17(-0.94%)
Dec 26, 2018	17.15	18.56	16.63	18.54	7,406,962	+1.67(+9.91%)
Dec 24, 2018	17.47	17.58	16.84	16.87	4,191,962	-0.79(-4.46%)
Dec 21, 2018	18.22	18.32	17.54	17.66	10,713,695	-0.64(-3.51%)
Dec 20, 2018	19.13	19.29	18.22	18.30	8,259,842	-1.21(-6.18%)
Dec 19, 2018	19.97	20.45	19.41	19.50	8,832,054	-0.45(-2.24%)
Dec 18, 2018	20.56	20.56	19.75	19.95	6,148,321	-0.61(-2.98%)
Dec 17, 2018	21.00	21.32	20.41	20.56	6,063,982	-0.61(-2.89%)
Dec 14, 2018	21.85	21.95	21.09	21.18	4,578,456	-0.89(-4.05%)
Dec 13, 2018	21.96	22.32	21.85	22.07	4,184,494	-0.11(-0.48%)
Dec 12, 2018	22.33	22.71	22.17	22.18	6,058,457	+0.33(+1.51%)
Dec 11, 2018	22.71	22.80	21.72	21.85	7,991,949	-0.33(-1.49%)
Dec 10, 2018	22.73	22.97	21.81	22.18	8,409,290	-0.93(-4.04%)
Dec 07, 2018	23.75	24.05	23.02	23.11	8,824,235	-0.06(-0.25%)
Dec 06, 2018	23.06	23.27	22.57	23.17	12,279,562	-0.48(-2.01%)
Dec 04, 2018	24.31	24.50	23.61	23.64	8,997,829	-0.65(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.