Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
61.29
61.87
61.87
61.87
1,788,039
+0.85(+1.40%)
Dec 30, 2013
62.06
62.44
60.92
61.02
1,598,340
-0.94(-1.52%)
Dec 27, 2013
61.77
62.20
61.50
61.96
1,218,816
+0.15(+0.24%)
Dec 26, 2013
61.81
62.08
61.53
61.82
742,193
+0.12(+0.19%)
Dec 24, 2013
61.43
61.82
61.12
61.70
765,946
+0.27(+0.44%)
Dec 23, 2013
62.23
62.53
61.33
61.43
2,494,712
-0.29(-0.47%)
Dec 20, 2013
61.78
62.45
61.66
61.72
3,365,805
+0.06(+0.10%)
Dec 19, 2013
60.47
61.92
60.47
61.65
2,586,519
+0.38(+0.62%)
Dec 18, 2013
61.63
61.75
59.77
61.27
4,553,698
-0.15(-0.24%)
Dec 17, 2013
63.47
63.48
61.38
61.42
3,964,786
-1.63(-2.58%)
Dec 16, 2013
62.69
63.28
62.41
63.04
2,222,476
+0.65(+1.05%)
Dec 13, 2013
62.37
62.48
61.40
62.39
2,495,400
+0.00(+0.00%)
Dec 12, 2013
61.98
62.90
61.40
62.39
2,314,660
+0.47(+0.76%)
Dec 11, 2013
63.06
63.29
61.68
61.92
2,572,964
-1.20(-1.90%)
Dec 10, 2013
62.13
63.37
62.05
63.12
2,677,211
+0.81(+1.30%)
Dec 09, 2013
63.04
63.14
61.42
62.31
4,162,219
-0.83(-1.31%)
Dec 06, 2013
63.35
63.49
62.85
63.14
2,972,876
+0.42(+0.67%)
Dec 05, 2013
62.68
63.45
62.49
62.72
2,611,186
-0.55(-0.86%)
Dec 04, 2013
63.82
64.26
62.96
63.26
3,458,650
+0.12(+0.19%)
Dec 03, 2013
63.41
63.83
62.96
63.14
3,508,627
-0.26(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.