Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.06	43.55	43.55	43.55	2,666,023	+0.09(+0.21%)
Dec 30, 2014	43.63	44.09	43.15	43.46	2,679,313	-0.46(-1.05%)
Dec 29, 2014	43.70	44.65	43.61	43.91	3,429,881	+0.56(+1.29%)
Dec 26, 2014	44.64	45.04	43.08	43.35	3,179,172	-1.18(-2.64%)
Dec 24, 2014	44.59	44.53	44.53	44.53	2,488,492	-0.44(-0.98%)
Dec 23, 2014	46.71	46.80	44.47	44.97	6,836,226	-1.81(-3.87%)
Dec 22, 2014	46.28	46.90	45.61	46.78	4,086,907	-0.22(-0.47%)
Dec 19, 2014	45.82	47.05	45.37	47.00	5,479,257	+1.63(+3.58%)
Dec 18, 2014	45.36	45.89	43.78	45.37	6,456,938	+1.36(+3.09%)
Dec 17, 2014	40.19	44.25	40.19	44.02	7,318,947	+4.02(+10.05%)
Dec 16, 2014	39.16	41.26	38.66	39.99	5,670,123	+0.51(+1.30%)
Dec 15, 2014	40.85	41.21	39.41	39.48	4,183,058	-0.79(-1.96%)
Dec 12, 2014	41.05	41.73	40.08	40.27	4,614,198	-1.40(-3.37%)
Dec 11, 2014	41.72	42.99	41.45	41.67	3,302,554	-0.36(-0.85%)
Dec 10, 2014	43.21	43.21	41.62	42.03	5,365,070	-1.94(-4.41%)
Dec 09, 2014	43.20	44.56	43.08	43.97	6,261,757	+0.26(+0.59%)
Dec 08, 2014	45.72	45.72	43.63	43.71	5,334,399	-2.74(-5.89%)
Dec 05, 2014	46.97	47.19	46.68	46.45	3,193,739	-0.91(-1.92%)
Dec 04, 2014	47.17	47.94	46.91	47.36	4,586,739	-0.51(-1.07%)
Dec 03, 2014	46.70	48.07	46.39	47.87	4,745,859	+1.46(+3.15%)
Dec 02, 2014	45.31	46.67	45.12	46.41	5,422,549	+0.78(+1.71%)
Dec 01, 2014	45.09	45.71	43.84	45.63	6,509,187	+0.48(+1.06%)
Nov 28, 2014	46.83	46.98	44.93	45.15	4,227,495	-4.27(-8.64%)
Nov 26, 2014	50.53	49.42	49.42	49.42	2,278,068	-1.46(-2.87%)
Nov 25, 2014	52.19	52.34	50.60	50.88	2,456,480	-1.17(-2.24%)
Nov 24, 2014	52.65	53.11	51.86	52.05	4,249,684	-0.94(-1.77%)
Nov 21, 2014	52.94	53.27	52.18	52.99	3,542,507	+1.07(+2.07%)
Nov 20, 2014	50.29	52.17	50.20	51.91	3,658,090	+1.63(+3.23%)
Nov 19, 2014	50.83	50.88	49.60	50.29	3,038,513	-0.22(-0.44%)
Nov 18, 2014	50.27	50.88	49.82	50.51	2,107,258	+0.28(+0.55%)
Nov 17, 2014	50.83	50.98	49.84	50.23	3,705,456	-1.29(-2.50%)
Nov 14, 2014	49.90	51.67	49.81	51.52	2,807,418	+1.95(+3.93%)
Nov 13, 2014	50.59	51.15	48.91	49.57	3,440,275	-1.13(-2.23%)
Nov 12, 2014	50.98	51.65	50.63	50.70	2,942,805	-0.84(-1.64%)
Nov 11, 2014	51.77	51.89	50.76	51.54	3,666,405	-0.08(-0.16%)
Nov 10, 2014	52.61	52.98	51.35	51.63	3,449,917	-0.26(-0.50%)
Nov 07, 2014	50.65	52.40	50.54	51.88	5,015,269	+1.57(+3.12%)
Nov 06, 2014	50.42	50.76	49.79	50.31	4,954,362	-0.69(-1.35%)
Nov 05, 2014	50.42	51.37	49.73	51.00	2,831,315	+1.24(+2.49%)
Nov 04, 2014	50.55	50.70	49.25	49.76	3,509,241	-1.53(-2.99%)
Nov 03, 2014	53.33	53.44	51.19	51.30	4,137,669	-1.62(-3.05%)
Oct 31, 2014	52.00	52.97	51.17	52.91	4,417,911	+0.60(+1.14%)
Oct 30, 2014	52.69	53.54	50.43	52.32	2,970,549	-0.89(-1.67%)
Oct 29, 2014	53.86	54.78	52.68	53.20	3,664,473	-0.21(-0.39%)
Oct 28, 2014	51.77	53.52	50.50	53.41	3,611,149	+1.81(+3.51%)
Oct 27, 2014	51.48	52.56	52.56	51.60	3,636,060	-0.96(-1.83%)
Oct 24, 2014	53.44	53.54	52.24	52.56	2,910,515	-0.96(-1.80%)
Oct 23, 2014	53.24	53.92	52.90	53.52	2,716,630	+1.24(+2.36%)
Oct 22, 2014	54.24	54.37	52.27	52.29	3,402,475	-1.61(-2.99%)
Oct 21, 2014	53.12	54.46	53.08	53.90	3,442,133	+1.26(+2.40%)
Oct 20, 2014	51.76	52.87	51.68	52.64	2,235,498	+0.84(+1.63%)
Oct 17, 2014	52.89	53.57	51.40	51.79	3,427,777	-0.07(-0.14%)
Oct 16, 2014	48.97	52.86	48.78	51.87	4,690,069	+1.67(+3.32%)
Oct 15, 2014	49.12	50.30	48.19	50.20	5,811,549	+0.05(+0.11%)
Oct 14, 2014	51.18	51.71	49.84	50.15	4,517,583	-0.71(-1.40%)
Oct 13, 2014	53.58	54.26	50.81	50.86	3,794,315	-2.88(-5.36%)
Oct 10, 2014	55.29	55.45	53.73	53.74	3,700,451	-1.45(-2.62%)
Oct 09, 2014	57.20	57.20	55.13	55.19	3,252,350	-2.48(-4.30%)
Oct 08, 2014	56.96	57.73	55.86	57.67	3,147,021	+0.39(+0.69%)
Oct 07, 2014	58.91	59.01	57.28	57.28	3,388,330	-2.14(-3.60%)
Oct 06, 2014	59.91	60.13	59.06	59.42	2,306,083	-0.23(-0.38%)
Oct 03, 2014	60.43	60.90	59.64	59.65	2,951,048	-0.89(-1.47%)
Oct 02, 2014	60.55	60.73	59.04	60.53	3,733,539	-0.59(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.