Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		24.46	24.46	24.46	0	-0.15(-0.61%)
Dec 26, 2019	24.68	24.92	24.53	24.61	3,001,169	+0.16(+0.65%)
Dec 24, 2019	24.24	24.57	24.12	24.45	2,034,705	+0.31(+1.28%)
Dec 23, 2019	23.33	24.24	23.33	24.14	3,840,556	+0.65(+2.75%)
Dec 20, 2019	23.42	23.51	23.11	23.50	6,286,299	+0.30(+1.28%)
Dec 19, 2019	22.85	23.32	22.81	23.20	3,381,876	+0.30(+1.30%)
Dec 18, 2019	22.34	23.16	22.29	22.90	4,800,785	+0.35(+1.54%)
Dec 17, 2019	23.10	23.41	21.93	22.55	10,721,456	-0.06(-0.26%)
Dec 16, 2019	22.41	22.87	22.41	22.61	3,581,541	+0.38(+1.70%)
Dec 13, 2019	22.86	22.93	22.23	22.23	3,883,203	-0.56(-2.44%)
Dec 12, 2019	21.92	22.89	21.87	22.79	3,942,327	+0.90(+4.13%)
Dec 11, 2019	21.65	21.99	21.65	21.89	2,442,779	+0.24(+1.10%)
Dec 10, 2019	21.72	21.77	21.37	21.65	3,338,526	-0.02(-0.09%)
Dec 09, 2019	21.52	21.91	21.43	21.67	3,150,331	-0.05(-0.23%)
Dec 06, 2019	20.96	21.79	20.82	21.72	4,768,549	+0.87(+4.19%)
Dec 05, 2019	21.13	21.20	20.74	20.84	5,454,758	+0.07(+0.33%)
Dec 04, 2019	20.47	21.20	20.27	20.77	6,887,446	+0.77(+3.82%)
Dec 03, 2019	20.07	20.31	19.77	20.01	4,704,957	-0.44(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.