Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	70.94	70.94	67.52	67.78	1,963,798	-3.46(-4.86%)
Feb 28, 2008	71.75	72.53	70.73	71.24	1,790,345	+0.23(+0.32%)
Feb 27, 2008	70.93	72.06	70.18	71.01	1,720,619	+0.16(+0.22%)
Feb 26, 2008	70.06	71.51	69.17	70.85	1,519,280	-0.06(-0.09%)
Feb 25, 2008	69.31	70.91	69.15	70.91	1,469,215	+1.93(+2.79%)
Feb 22, 2008	68.49	69.12	67.49	68.99	1,181,298	+1.17(+1.73%)
Feb 21, 2008	69.74	69.74	67.73	67.81	1,389,478	-1.63(-2.35%)
Feb 20, 2008	66.99	69.61	66.99	69.44	1,482,721	+1.73(+2.55%)
Feb 19, 2008	66.84	68.45	66.76	67.72	1,282,129	+1.78(+2.70%)
Feb 18, 2008	66.97	67.01	65.10	65.94	0	+0.00(+0.00%)
Feb 15, 2008	66.97	67.01	65.10	65.94	1,129,183	-1.01(-1.50%)
Feb 14, 2008	67.34	67.90	66.94	66.95	1,102,555	-0.25(-0.36%)
Feb 13, 2008	65.44	67.19	65.44	67.19	1,173,633	+1.88(+2.88%)
Feb 12, 2008	65.48	66.83	64.64	65.31	1,379,230	-0.22(-0.33%)
Feb 11, 2008	63.93	65.56	63.65	65.53	1,240,577	+1.87(+2.93%)
Feb 08, 2008	61.53	64.00	61.53	63.66	1,359,268	+1.88(+3.05%)
Feb 07, 2008	61.36	62.17	60.97	61.78	1,610,754	+0.23(+0.37%)
Feb 06, 2008	63.58	63.58	61.36	61.55	1,377,985	-1.03(-1.65%)
Feb 05, 2008	64.71	64.97	62.59	62.59	1,510,368	-3.24(-4.92%)
Feb 04, 2008	64.49	66.00	63.83	65.83	1,425,818	+1.45(+2.26%)
Feb 01, 2008	63.97	64.56	63.15	64.37	1,352,531	+0.81(+1.28%)
Jan 31, 2008	61.86	64.00	61.34	63.56	1,786,149	+0.25(+0.39%)
Jan 30, 2008	62.70	64.92	62.70	63.31	1,500,730	+0.22(+0.35%)
Jan 29, 2008	62.58	63.28	61.97	63.09	1,443,448	+0.66(+1.05%)
Jan 28, 2008	61.08	62.53	59.81	62.44	1,414,346	+1.65(+2.71%)
Jan 25, 2008	63.09	63.65	60.55	60.79	1,516,991	-1.25(-2.02%)
Jan 24, 2008	60.86	62.59	60.76	62.04	1,771,089	+1.46(+2.41%)
Jan 23, 2008	59.78	60.72	57.24	60.58	2,371,392	-0.88(-1.44%)
Jan 22, 2008	58.86	63.04	56.90	61.46	2,323,079	-1.88(-2.97%)
Jan 21, 2008	64.07	66.84	62.28	63.35	0	+0.00(+0.00%)
Jan 18, 2008	64.07	66.84	62.28	63.35	2,524,916	-0.27(-0.43%)
Jan 17, 2008	66.89	67.92	63.51	63.62	1,846,633	-3.16(-4.73%)
Jan 16, 2008	69.41	70.06	66.67	66.78	2,024,688	-2.80(-4.03%)
Jan 15, 2008	70.59	71.18	69.55	69.58	1,846,513	-1.58(-2.23%)
Jan 14, 2008	70.51	71.44	70.32	71.17	1,651,789	+1.41(+2.02%)
Jan 11, 2008	68.33	70.82	68.30	69.76	1,739,252	+0.67(+0.96%)
Jan 10, 2008	68.85	69.56	67.87	69.09	1,472,322	-0.26(-0.38%)
Jan 09, 2008	68.04	69.63	67.87	69.35	1,948,083	+1.39(+2.05%)
Jan 08, 2008	69.80	70.30	67.72	67.96	2,095,568	-1.23(-1.78%)
Jan 07, 2008	69.26	69.56	68.16	69.20	2,064,245	+0.17(+0.24%)
Jan 04, 2008	69.90	70.12	69.00	69.03	1,585,578	-1.30(-1.85%)
Jan 03, 2008	70.20	70.65	70.01	70.34	2,198,437	+0.45(+0.64%)
Jan 02, 2008	70.12	70.27	68.99	69.89	1,903,011	+0.25(+0.36%)
Jan 01, 2008	70.52	70.87	69.48	69.64	0	+0.00(+0.00%)
Dec 31, 2007	70.52	70.87	69.48	69.64	942,374	-1.00(-1.41%)
Dec 28, 2007	71.29	71.29	70.54	70.63	891,763	+0.10(+0.14%)
Dec 27, 2007	69.77	71.33	69.75	70.54	1,052,254	+0.71(+1.02%)
Dec 26, 2007	69.55	70.37	69.14	69.83	1,419,061	-0.29(-0.41%)
Dec 24, 2007	70.80	70.98	70.10	70.12	557,045	-1.37(-1.92%)
Dec 21, 2007	69.72	71.55	69.53	71.49	1,855,920	+1.75(+2.51%)
Dec 20, 2007	68.78	69.88	68.44	69.74	1,461,587	+1.46(+2.14%)
Dec 19, 2007	68.25	68.86	67.69	68.28	1,319,875	+0.59(+0.87%)
Dec 18, 2007	66.93	68.32	66.60	67.69	1,467,411	+1.38(+2.09%)
Dec 17, 2007	66.69	67.38	66.18	66.31	1,654,243	-0.41(-0.62%)
Dec 14, 2007	67.81	67.81	66.72	66.72	1,459,886	-0.94(-1.38%)
Dec 13, 2007	67.24	67.70	66.55	67.66	2,034,506	+0.32(+0.47%)
Dec 12, 2007	67.10	68.24	66.32	67.34	2,397,381	+1.80(+2.75%)
Dec 11, 2007	66.93	67.53	65.54	65.54	2,804,311	-0.73(-1.10%)
Dec 10, 2007	66.91	67.24	65.88	66.26	958,722	-0.33(-0.50%)
Dec 07, 2007	66.47	66.82	65.90	66.60	1,421,318	+0.11(+0.17%)
Dec 06, 2007	64.93	66.69	64.93	66.48	2,219,908	+1.52(+2.35%)
Dec 05, 2007	63.75	65.11	63.59	64.96	1,714,759	+1.89(+3.00%)
Dec 04, 2007	63.86	64.00	63.02	63.07	1,876,688	-0.86(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.