Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
27.93
28.63
27.01
27.65
5,412,029
-0.22(-0.77%)
Feb 26, 2016
29.11
29.14
27.75
27.87
6,814,914
-0.50(-1.75%)
Feb 25, 2016
27.85
28.66
27.31
28.36
3,026,849
+0.39(+1.41%)
Feb 24, 2016
27.05
28.17
26.96
27.97
4,236,330
-0.05(-0.17%)
Feb 23, 2016
29.26
29.40
27.91
28.02
4,330,337
-1.62(-5.47%)
Feb 22, 2016
28.84
29.99
28.84
29.64
5,053,011
+1.66(+5.93%)
Feb 19, 2016
27.02
27.99
26.65
27.98
5,771,318
+0.63(+2.30%)
Feb 18, 2016
28.84
28.84
26.58
27.35
7,105,555
-1.16(-4.08%)
Feb 17, 2016
27.57
29.18
27.41
28.51
8,918,823
+1.67(+6.22%)
Feb 16, 2016
27.76
27.76
26.50
26.85
6,042,851
-0.08(-0.31%)
Feb 12, 2016
26.81
26.93
26.93
26.93
5,389,506
+0.77(+2.94%)
Feb 11, 2016
25.78
26.41
25.03
26.16
6,318,714
-0.17(-0.64%)
Feb 10, 2016
26.13
27.13
25.72
26.33
6,503,856
+0.22(+0.83%)
Feb 09, 2016
26.00
26.69
25.31
26.11
8,220,509
-0.47(-1.76%)
Feb 08, 2016
26.79
26.85
25.51
26.58
8,275,246
-0.84(-3.08%)
Feb 05, 2016
29.00
29.00
26.81
27.43
9,559,445
-1.99(-6.76%)
Feb 04, 2016
30.47
30.97
29.31
29.41
6,545,794
-0.71(-2.36%)
Feb 03, 2016
29.35
30.15
28.01
30.13
5,650,355
+1.47(+5.12%)
Feb 02, 2016
28.60
29.21
28.01
28.66
4,154,733
-0.92(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.