Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
46.42
48.27
45.99
47.18
3,948,217
+1.46(+3.20%)
Mar 30, 2009
45.54
46.06
44.42
45.72
3,167,363
-3.07(-6.30%)
Mar 26, 2009
48.47
49.31
47.16
48.79
5,224,363
+1.09(+2.28%)
Mar 25, 2009
48.48
48.73
46.11
47.71
3,103,567
-0.60(-1.25%)
Mar 24, 2009
49.04
49.53
47.61
48.31
2,279,459
-1.87(-3.72%)
Mar 23, 2009
48.98
50.19
48.75
50.18
2,786,359
+4.67(+10.26%)
Mar 20, 2009
47.25
47.57
45.40
45.51
2,486,172
-2.87(-5.94%)
Mar 19, 2009
46.98
48.50
46.78
48.38
3,458,170
+2.76(+6.05%)
Mar 18, 2009
43.98
45.68
43.29
45.62
4,155,799
+0.93(+2.09%)
Mar 17, 2009
42.86
44.69
42.20
44.69
2,555,584
+1.85(+4.31%)
Mar 16, 2009
42.06
43.73
41.46
42.84
2,855,744
+0.99(+2.36%)
Mar 13, 2009
42.41
42.50
40.75
41.85
0
-0.17(-0.40%)
Mar 12, 2009
40.19
42.13
39.46
42.02
2,887,164
+1.92(+4.78%)
Mar 11, 2009
40.18
41.27
39.06
40.10
2,340,974
+0.04(+0.11%)
Mar 10, 2009
38.33
40.34
38.01
40.05
3,631,611
+2.58(+6.89%)
Mar 09, 2009
37.15
38.72
36.79
37.47
3,647,223
+0.30(+0.80%)
Mar 06, 2009
38.00
38.92
35.76
37.17
0
-0.08(-0.21%)
Mar 05, 2009
37.13
38.43
36.60
37.25
3,569,714
-1.23(-3.19%)
Mar 04, 2009
38.56
39.83
37.93
38.48
3,448,350
+2.81(+7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.