Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.09	17.40	17.08	17.10	982,081	+0.00(+0.00%)
Mar 28, 2002	17.09	17.40	17.08	17.10	353,891	-0.20(-1.16%)
Mar 27, 2002	16.97	17.32	16.95	17.30	388,949	+0.60(+3.59%)
Mar 26, 2002	16.75	16.83	16.45	16.70	382,783	-0.05(-0.29%)
Mar 25, 2002	16.57	16.94	16.51	16.75	334,592	+0.14(+0.82%)
Mar 22, 2002	17.12	17.12	16.58	16.62	347,154	-0.63(-3.68%)
Mar 21, 2002	17.30	17.38	16.94	17.25	498,120	-0.05(-0.28%)
Mar 20, 2002	17.32	17.47	17.05	17.30	346,583	-0.10(-0.55%)
Mar 19, 2002	17.01	17.51	17.01	17.40	411,560	+0.39(+2.29%)
Mar 18, 2002	16.84	17.07	16.64	17.01	333,222	+0.25(+1.46%)
Mar 15, 2002	16.59	16.85	16.51	16.76	11,419	+0.40(+2.46%)
Mar 14, 2002	16.31	16.39	16.06	16.36	312,781	+0.06(+0.35%)
Mar 13, 2002	16.41	16.59	16.17	16.30	521,873	-0.09(-0.53%)
Mar 12, 2002	16.20	16.44	16.20	16.39	519,932	-0.12(-0.74%)
Mar 11, 2002	16.73	16.79	16.38	16.51	599,412	-0.16(-0.95%)
Mar 08, 2002	17.09	17.11	16.40	16.67	581,711	-0.42(-2.48%)
Mar 07, 2002	16.98	17.40	16.98	17.09	477,222	+0.22(+1.30%)
Mar 06, 2002	16.33	16.88	16.29	16.87	970,661	+0.61(+3.77%)
Mar 05, 2002	16.46	16.46	16.07	16.26	255,226	-0.04(-0.27%)
Mar 04, 2002	16.04	16.31	16.04	16.31	257,168	+0.27(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.