Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.79	29.70	28.47	29.44	4,351,158	+0.59(+2.05%)
Mar 30, 2016	28.66	29.12	28.22	28.85	5,385,677	+0.68(+2.43%)
Mar 29, 2016	27.29	28.27	27.01	28.17	5,980,161	+0.34(+1.21%)
Mar 28, 2016	29.56	29.77	27.41	27.83	11,294,555	-2.48(-8.19%)
Mar 24, 2016	29.87	30.31	30.31	30.31	3,794,492	-0.20(-0.65%)
Mar 23, 2016	31.24	31.36	30.26	30.51	3,135,124	-1.12(-3.53%)
Mar 22, 2016	31.69	32.37	31.53	31.63	3,183,259	-0.39(-1.23%)
Mar 21, 2016	32.06	32.84	31.57	32.02	3,484,798	-0.29(-0.90%)
Mar 18, 2016	32.32	32.80	31.69	32.31	6,402,602	+0.38(+1.20%)
Mar 17, 2016	32.12	32.26	30.98	31.93	4,766,430	+0.25(+0.80%)
Mar 16, 2016	30.70	31.82	30.63	31.67	4,405,844	+1.22(+4.00%)
Mar 15, 2016	30.53	30.73	29.92	30.45	5,194,005	-0.68(-2.20%)
Mar 14, 2016	30.74	31.45	30.55	31.14	3,041,303	-0.30(-0.95%)
Mar 11, 2016	30.70	31.74	30.69	31.44	4,445,562	+1.46(+4.88%)
Mar 10, 2016	29.79	30.11	29.09	29.98	3,439,876	-0.07(-0.25%)
Mar 09, 2016	29.39	30.36	28.55	30.05	4,523,445	+1.23(+4.26%)
Mar 08, 2016	30.14	30.16	28.68	28.82	5,517,834	-1.84(-5.99%)
Mar 07, 2016	30.35	30.97	29.43	30.66	7,997,734	+0.26(+0.86%)
Mar 04, 2016	30.30	31.21	29.89	30.40	7,358,534	+0.52(+1.76%)
Mar 03, 2016	28.95	29.94	28.60	29.87	7,366,633	+0.77(+2.64%)
Mar 02, 2016	27.31	29.12	27.13	29.11	4,466,076	+1.74(+6.37%)
Mar 01, 2016	27.81	27.81	26.11	27.36	6,431,412	-0.29(-1.05%)
Feb 29, 2016	27.93	28.63	27.01	27.65	5,412,029	-0.22(-0.77%)
Feb 26, 2016	29.11	29.14	27.75	27.87	6,814,914	-0.50(-1.75%)
Feb 25, 2016	27.85	28.66	27.31	28.36	3,026,849	+0.39(+1.41%)
Feb 24, 2016	27.05	28.17	26.96	27.97	4,236,330	-0.05(-0.17%)
Feb 23, 2016	29.26	29.40	27.91	28.02	4,330,337	-1.62(-5.47%)
Feb 22, 2016	28.84	29.99	28.84	29.64	5,053,011	+1.66(+5.93%)
Feb 19, 2016	27.02	27.99	26.65	27.98	5,771,318	+0.63(+2.30%)
Feb 18, 2016	28.84	28.84	26.58	27.35	7,105,555	-1.16(-4.08%)
Feb 17, 2016	27.57	29.18	27.41	28.51	8,918,823	+1.67(+6.22%)
Feb 16, 2016	27.76	27.76	26.50	26.85	6,042,851	-0.08(-0.31%)
Feb 12, 2016	26.81	26.93	26.93	26.93	5,389,506	+0.77(+2.94%)
Feb 11, 2016	25.78	26.41	25.03	26.16	6,318,714	-0.17(-0.64%)
Feb 10, 2016	26.13	27.13	25.72	26.33	6,503,856	+0.22(+0.83%)
Feb 09, 2016	26.00	26.69	25.31	26.11	8,220,509	-0.47(-1.76%)
Feb 08, 2016	26.79	26.85	25.51	26.58	8,275,246	-0.84(-3.08%)
Feb 05, 2016	29.00	29.00	26.81	27.43	9,559,445	-1.99(-6.76%)
Feb 04, 2016	30.47	30.97	29.31	29.41	6,545,794	-0.71(-2.36%)
Feb 03, 2016	29.35	30.15	28.01	30.13	5,650,355	+1.47(+5.12%)
Feb 02, 2016	28.60	29.21	28.01	28.66	4,154,733	-0.92(-3.10%)
Feb 01, 2016	29.63	30.02	28.92	29.58	4,727,206	-0.67(-2.22%)
Jan 29, 2016	29.14	30.49	29.12	30.25	7,909,215	+1.31(+4.52%)
Jan 28, 2016	29.35	29.44	28.00	28.94	5,827,715	+1.03(+3.68%)
Jan 27, 2016	26.59	28.44	26.35	27.91	11,394,755	+1.04(+3.86%)
Jan 26, 2016	26.12	26.94	25.39	26.87	6,172,133	+1.39(+5.46%)
Jan 25, 2016	26.35	27.42	25.45	25.48	5,839,888	-1.64(-6.06%)
Jan 22, 2016	27.74	28.24	26.30	27.13	7,136,680	+0.60(+2.25%)
Jan 21, 2016	24.42	26.83	24.11	26.53	8,130,098	+2.50(+10.38%)
Jan 20, 2016	23.51	24.40	22.21	24.03	8,931,192	-0.09(-0.39%)
Jan 19, 2016	26.06	26.16	23.56	24.13	7,656,711	-1.69(-6.55%)
Jan 15, 2016	25.84	25.82	25.82	25.82	7,109,200	-1.35(-4.95%)
Jan 14, 2016	26.48	27.30	25.76	27.16	7,735,518	+1.06(+4.04%)
Jan 13, 2016	27.21	27.70	25.95	26.11	7,203,710	-0.62(-2.31%)
Jan 12, 2016	27.52	27.61	25.55	26.73	7,526,007	-0.36(-1.35%)
Jan 11, 2016	28.82	28.96	26.81	27.09	6,856,126	-1.72(-5.97%)
Jan 08, 2016	29.09	29.31	28.40	28.81	4,347,732	-0.06(-0.19%)
Jan 07, 2016	29.15	30.53	28.63	28.87	5,895,025	-0.75(-2.52%)
Jan 06, 2016	30.58	30.58	29.46	29.61	6,306,711	-1.83(-5.82%)
Jan 05, 2016	31.25	31.65	30.81	31.44	4,301,617	+0.14(+0.45%)
Jan 04, 2016	30.50	31.35	30.29	31.30	4,624,879	+0.53(+1.73%)
Dec 31, 2015	29.82	30.77	30.77	30.77	4,097,378	+0.66(+2.20%)
Dec 30, 2015	30.67	31.39	29.62	30.11	4,702,712	-1.10(-3.53%)
Dec 29, 2015	31.67	31.74	30.97	31.21	2,655,484	+0.36(+1.15%)
Dec 28, 2015	31.11	31.29	30.54	30.86	3,093,703	-1.00(-3.14%)
Dec 24, 2015	32.01	31.86	31.86	31.86	1,379,205	-0.15(-0.47%)
Dec 23, 2015	31.17	32.01	30.86	32.01	4,528,335	+1.76(+5.81%)
Dec 22, 2015	29.58	30.45	29.41	30.25	4,953,679	+0.82(+2.79%)
Dec 21, 2015	29.04	29.51	28.40	29.43	4,339,839	+0.50(+1.71%)
Dec 18, 2015	29.13	29.81	28.93	28.93	5,747,681	-0.24(-0.83%)
Dec 17, 2015	30.35	30.44	28.51	29.17	6,163,056	-1.12(-3.70%)
Dec 16, 2015	30.32	31.00	29.75	30.29	4,709,594	-0.37(-1.22%)
Dec 15, 2015	30.19	30.72	29.83	30.67	4,354,599	+1.00(+3.37%)
Dec 14, 2015	30.28	30.44	29.01	29.67	7,485,415	-0.82(-2.70%)
Dec 11, 2015	31.43	31.48	30.32	30.49	6,143,078	-1.28(-4.03%)
Dec 10, 2015	30.83	32.11	30.51	31.77	5,062,211	+0.88(+2.84%)
Dec 09, 2015	31.38	32.01	30.43	30.89	5,600,331	+0.71(+2.35%)
Dec 08, 2015	29.28	30.44	29.09	30.18	4,078,530	+0.12(+0.40%)
Dec 07, 2015	30.56	30.61	29.45	30.06	7,478,034	-1.59(-5.02%)
Dec 04, 2015	32.66	32.78	31.60	31.65	6,104,337	-1.50(-4.54%)
Dec 03, 2015	33.43	33.90	32.81	33.15	4,131,417	+0.06(+0.17%)
Dec 02, 2015	34.24	34.59	32.88	33.10	5,934,148	-1.47(-4.24%)
Dec 01, 2015	34.35	34.61	34.00	34.57	2,804,952	+0.30(+0.87%)
Nov 30, 2015	34.43	34.98	34.04	34.27	3,140,809	+0.11(+0.33%)
Nov 27, 2015	34.12	34.50	33.90	34.15	1,461,004	-0.36(-1.06%)
Nov 25, 2015	34.20	34.52	34.52	34.52	2,055,217	-0.06(-0.16%)
Nov 24, 2015	34.14	35.00	34.14	34.57	3,986,989	+0.65(+1.93%)
Nov 23, 2015	33.26	34.00	32.86	33.92	4,566,308	+0.60(+1.79%)
Nov 20, 2015	34.14	34.16	32.87	33.32	4,335,564	-0.88(-2.57%)
Nov 19, 2015	34.54	34.72	33.74	34.20	2,466,050	-0.75(-2.14%)
Nov 18, 2015	34.28	35.07	33.96	34.95	4,298,731	+0.88(+2.58%)
Nov 17, 2015	34.31	34.57	33.59	34.07	3,921,361	-0.50(-1.46%)
Nov 16, 2015	32.93	34.61	32.79	34.57	3,924,501	+1.68(+5.11%)
Nov 13, 2015	32.85	33.00	32.01	32.89	4,881,783	-0.07(-0.23%)
Nov 12, 2015	33.61	34.04	32.89	32.97	4,192,617	-1.50(-4.34%)
Nov 11, 2015	35.32	35.38	34.13	34.46	4,647,003	-0.90(-2.54%)
Nov 10, 2015	34.60	35.79	34.40	35.36	3,404,064	+0.58(+1.67%)
Nov 09, 2015	34.43	35.06	33.95	34.78	3,522,786	+0.40(+1.17%)
Nov 06, 2015	34.71	35.18	33.91	34.38	3,957,738	-0.80(-2.28%)
Nov 05, 2015	34.97	36.12	34.65	35.18	3,963,327	-0.18(-0.50%)
Nov 04, 2015	36.15	36.33	34.66	35.36	4,801,516	-0.80(-2.22%)
Nov 03, 2015	36.00	37.24	35.95	36.16	6,454,353	+0.68(+1.92%)
Nov 02, 2015	34.06	36.03	33.64	35.48	8,231,760	+1.99(+5.94%)
Oct 30, 2015	32.96	34.06	32.25	33.49	5,574,137	+0.69(+2.11%)
Oct 29, 2015	32.27	33.27	32.15	32.80	4,663,094	+0.41(+1.27%)
Oct 28, 2015	30.78	32.67	30.59	32.39	6,037,254	+1.73(+5.64%)
Oct 27, 2015	31.32	31.63	30.51	30.66	11,206,808	-1.50(-4.65%)
Oct 26, 2015	33.27	33.34	32.02	32.16	4,212,365	-1.25(-3.73%)
Oct 23, 2015	33.69	33.80	33.04	33.40	4,208,934	-0.51(-1.51%)
Oct 22, 2015	33.66	34.15	33.33	33.91	5,177,654	+0.59(+1.76%)
Oct 21, 2015	33.76	34.14	33.25	33.33	3,980,112	-0.63(-1.86%)
Oct 20, 2015	33.63	34.33	33.48	33.96	3,436,147	+0.30(+0.88%)
Oct 19, 2015	33.57	34.14	33.45	33.66	5,550,445	-0.83(-2.40%)
Oct 16, 2015	33.92	34.58	33.43	34.49	5,416,659	+0.64(+1.89%)
Oct 15, 2015	32.16	34.22	32.14	33.85	6,090,450	+1.52(+4.69%)
Oct 14, 2015	32.11	32.58	31.89	32.33	5,089,899	+0.20(+0.64%)
Oct 13, 2015	32.53	33.07	32.06	32.13	5,053,598	-0.86(-2.59%)
Oct 12, 2015	34.12	34.17	32.52	32.98	4,699,539	-1.15(-3.38%)
Oct 09, 2015	34.87	35.21	33.83	34.14	6,331,175	-0.51(-1.48%)
Oct 08, 2015	32.56	34.78	32.35	34.65	10,147,366	+2.06(+6.33%)
Oct 07, 2015	32.60	33.17	31.91	32.58	7,283,192	+0.50(+1.56%)
Oct 06, 2015	31.02	32.16	30.84	32.08	7,060,454	+1.16(+3.76%)
Oct 05, 2015	29.74	30.93	29.63	30.92	5,753,182	+1.52(+5.19%)
Oct 02, 2015	27.75	29.40	27.48	29.39	4,611,753	+1.40(+5.01%)
Oct 01, 2015	28.53	29.13	27.61	27.99	5,917,979	-0.07(-0.23%)
Sep 30, 2015	27.89	28.39	27.52	28.06	4,340,764	+0.45(+1.62%)
Sep 29, 2015	27.86	27.92	27.08	27.61	4,349,033	+0.11(+0.41%)
Sep 28, 2015	29.12	29.13	27.48	27.50	5,886,421	-1.89(-6.42%)
Sep 25, 2015	30.23	30.35	29.21	29.39	4,926,740	-0.53(-1.77%)
Sep 24, 2015	29.35	30.25	29.11	29.92	5,125,275	+0.29(+0.97%)
Sep 23, 2015	30.19	30.61	29.45	29.63	5,792,194	-0.41(-1.36%)
Sep 22, 2015	29.91	31.04	29.75	30.04	5,038,439	-0.41(-1.34%)
Sep 21, 2015	30.36	30.77	30.03	30.45	5,301,759	+0.39(+1.30%)
Sep 18, 2015	30.16	30.44	29.70	30.05	7,828,716	-0.73(-2.36%)
Sep 17, 2015	30.86	31.60	30.51	30.78	8,491,720	-0.13(-0.42%)
Sep 16, 2015	29.60	30.96	29.59	30.91	8,036,129	+1.58(+5.39%)
Sep 15, 2015	28.92	29.56	28.73	29.33	5,528,913	+0.60(+2.10%)
Sep 14, 2015	28.89	28.96	28.31	28.73	7,660,737	-0.27(-0.93%)
Sep 11, 2015	28.24	29.00	27.92	29.00	7,533,971	+0.41(+1.43%)
Sep 10, 2015	28.06	28.89	27.85	28.59	7,327,309	+0.52(+1.85%)
Sep 09, 2015	28.76	29.49	27.79	28.07	11,467,383	-1.14(-3.91%)
Sep 08, 2015	29.12	29.34	28.22	29.21	9,995,804	+0.64(+2.25%)
Sep 04, 2015	27.79	28.57	28.57	28.57	16,362,217	+0.48(+1.72%)
Sep 03, 2015	28.60	29.46	27.80	28.08	14,571,394	-0.12(-0.43%)
Sep 02, 2015	29.45	29.52	27.41	28.20	15,395,459	-0.72(-2.48%)
Sep 01, 2015	30.09	30.23	28.52	28.92	11,523,891	-2.14(-6.88%)
Aug 31, 2015	30.21	31.69	29.34	31.06	14,448,433	-1.04(-3.24%)
Aug 28, 2015	31.07	32.79	30.98	32.10	6,020,412	+0.80(+2.55%)
Aug 27, 2015	30.18	31.83	29.99	31.30	7,832,933	+1.78(+6.05%)
Aug 26, 2015	29.27	29.53	28.67	29.52	5,533,289	+0.98(+3.42%)
Aug 25, 2015	30.32	30.33	28.45	28.54	7,148,240	-0.44(-1.51%)
Aug 24, 2015	27.14	30.09	27.12	28.98	9,874,493	-1.56(-5.11%)
Aug 21, 2015	30.59	31.00	30.10	30.54	6,118,805	-0.25(-0.82%)
Aug 20, 2015	31.71	32.05	30.79	30.79	4,548,672	-1.02(-3.21%)
Aug 19, 2015	32.39	32.63	31.35	31.81	5,362,336	-0.82(-2.51%)
Aug 18, 2015	33.07	33.14	32.39	32.63	5,447,994	-0.32(-0.96%)
Aug 17, 2015	32.86	33.55	32.71	32.95	4,603,342	-0.52(-1.56%)
Aug 14, 2015	33.66	34.49	33.29	33.47	7,199,001	-0.28(-0.83%)
Aug 13, 2015	33.35	33.76	32.40	33.75	13,186,641	+0.92(+2.80%)
Aug 12, 2015	31.56	33.09	31.50	32.83	5,483,343	+1.06(+3.34%)
Aug 11, 2015	30.95	31.80	30.68	31.77	4,352,061	-0.07(-0.20%)
Aug 10, 2015	30.49	31.90	30.32	31.83	4,911,301	+1.43(+4.71%)
Aug 07, 2015	31.37	31.83	30.16	30.40	4,483,926	-1.12(-3.57%)
Aug 06, 2015	30.73	31.60	30.11	31.52	6,657,821	+0.46(+1.50%)
Aug 05, 2015	32.11	32.60	31.02	31.06	5,293,957	-0.56(-1.76%)
Aug 04, 2015	31.66	32.30	31.33	31.62	5,399,826	+0.24(+0.77%)
Aug 03, 2015	32.51	32.51	31.30	31.37	7,438,860	-1.38(-4.20%)
Jul 31, 2015	33.37	33.73	32.53	32.75	6,055,288	-0.86(-2.55%)
Jul 30, 2015	33.45	34.07	33.04	33.61	5,211,653	+0.16(+0.47%)
Jul 29, 2015	32.69	33.72	32.60	33.45	7,044,730	+0.61(+1.86%)
Jul 28, 2015	32.71	34.29	32.13	32.84	9,240,390	+0.71(+2.22%)
Jul 27, 2015	32.14	32.80	31.68	32.13	5,039,772	-0.59(-1.81%)
Jul 24, 2015	34.07	34.08	32.67	32.72	5,136,749	-1.23(-3.62%)
Jul 23, 2015	34.17	34.40	33.49	33.95	4,318,178	-0.19(-0.54%)
Jul 22, 2015	34.17	34.48	33.68	34.13	7,586,142	+0.05(+0.14%)
Jul 21, 2015	34.25	34.72	34.06	34.09	8,229,363	-0.11(-0.32%)
Jul 20, 2015	35.23	35.23	34.14	34.20	10,173,698	-1.27(-3.57%)
Jul 17, 2015	35.50	35.96	34.72	35.46	6,046,080	-0.04(-0.10%)
Jul 16, 2015	36.14	36.14	35.34	35.50	3,703,139	-0.34(-0.95%)
Jul 15, 2015	36.36	36.93	35.69	35.84	4,467,142	-0.79(-2.15%)
Jul 14, 2015	36.30	36.73	35.83	36.63	5,888,968	+0.65(+1.80%)
Jul 13, 2015	36.29	36.29	35.70	35.98	5,155,837	-0.15(-0.41%)
Jul 10, 2015	36.69	36.95	35.97	36.13	3,935,262	-0.23(-0.64%)
Jul 09, 2015	36.88	37.11	36.36	36.36	4,814,401	+0.23(+0.64%)
Jul 08, 2015	37.32	37.56	35.83	36.13	5,982,164	-1.58(-4.19%)
Jul 07, 2015	37.31	37.91	35.87	37.71	6,399,873	+0.54(+1.44%)
Jul 06, 2015	37.23	37.68	36.73	37.18	5,163,460	-0.77(-2.02%)
Jul 02, 2015	38.05	37.94	37.94	37.94	3,869,098	-0.26(-0.68%)
Jul 01, 2015	39.80	39.80	37.99	38.20	4,957,393	-1.28(-3.23%)
Jun 30, 2015	39.97	40.02	38.97	39.48	5,761,561	+0.02(+0.05%)
Jun 29, 2015	40.81	41.17	39.25	39.46	6,130,104	-1.99(-4.80%)
Jun 26, 2015	41.46	41.61	41.12	41.45	9,521,424	-0.11(-0.27%)
Jun 25, 2015	41.55	41.90	41.31	41.56	4,283,303	+0.18(+0.45%)
Jun 24, 2015	41.20	41.54	40.80	41.38	3,610,457	-0.06(-0.16%)
Jun 23, 2015	41.02	41.66	40.82	41.44	3,856,186	+0.44(+1.08%)
Jun 22, 2015	40.46	41.25	39.96	41.00	3,012,567	+0.73(+1.81%)
Jun 19, 2015	40.87	41.20	40.07	40.27	4,347,483	-0.86(-2.09%)
Jun 18, 2015	41.76	41.97	41.06	41.13	3,736,470	-0.42(-1.00%)
Jun 17, 2015	42.49	42.82	41.38	41.54	3,948,390	-0.55(-1.30%)
Jun 16, 2015	41.88	42.25	41.63	42.09	3,818,462	+0.11(+0.26%)
Jun 15, 2015	42.50	42.73	41.94	41.98	3,688,011	-0.92(-2.14%)
Jun 12, 2015	42.93	43.25	42.62	42.89	3,777,390	-0.25(-0.58%)
Jun 11, 2015	43.17	43.41	42.71	43.14	3,929,037	+0.01(+0.02%)
Jun 10, 2015	43.11	43.38	42.74	43.13	5,337,466	+0.81(+1.92%)
Jun 09, 2015	42.02	43.07	42.00	42.32	7,463,675	+0.98(+2.37%)
Jun 08, 2015	41.01	41.40	40.80	41.34	5,655,739	+0.09(+0.22%)
Jun 05, 2015	40.14	41.59	40.13	41.25	5,770,594	+0.82(+2.04%)
Jun 04, 2015	40.53	40.70	40.15	40.42	5,633,721	-0.56(-1.38%)
Jun 03, 2015	40.66	41.07	40.38	40.99	4,287,455	+0.26(+0.64%)
Jun 02, 2015	40.39	41.12	39.86	40.73	2,929,648	+0.65(+1.62%)
Jun 01, 2015	40.31	40.49	39.76	40.08	4,395,689	-0.42(-1.03%)
May 29, 2015	40.50	40.94	40.02	40.50	4,949,676	+0.12(+0.30%)
May 28, 2015	39.94	40.63	39.59	40.38	5,617,287	+0.31(+0.76%)
May 27, 2015	40.78	41.02	39.76	40.07	5,130,088	-0.77(-1.88%)
May 26, 2015	40.64	41.42	40.45	40.84	6,692,352	+0.32(+0.80%)
May 22, 2015	40.17	40.51	40.51	40.51	4,198,181	+0.00(+0.00%)
May 21, 2015	41.11	41.15	40.46	40.51	5,369,876	-0.19(-0.48%)
May 20, 2015	40.92	41.04	40.20	40.71	3,749,312	-0.20(-0.50%)
May 19, 2015	41.25	41.36	40.58	40.91	3,765,335	-0.81(-1.95%)
May 18, 2015	41.56	41.87	41.25	41.73	3,768,419	+0.21(+0.51%)
May 15, 2015	41.14	41.86	40.80	41.51	4,581,584	+0.35(+0.85%)
May 14, 2015	42.03	42.11	40.90	41.16	7,313,624	-0.72(-1.72%)
May 13, 2015	42.95	43.13	41.75	41.88	7,036,172	-0.67(-1.57%)
May 12, 2015	42.43	42.85	42.21	42.55	7,263,825	-0.06(-0.15%)
May 11, 2015	43.22	43.67	41.91	42.61	22,579,390	-2.82(-6.21%)
May 08, 2015	44.96	45.68	44.17	45.44	4,504,672	+0.92(+2.08%)
May 07, 2015	45.25	45.25	43.93	44.51	3,935,806	-0.81(-1.80%)
May 06, 2015	46.45	47.13	44.84	45.32	4,012,093	-0.56(-1.23%)
May 05, 2015	48.24	48.56	45.88	45.89	8,058,424	-1.11(-2.35%)
May 04, 2015	46.41	47.19	46.18	46.99	4,038,844	+0.69(+1.49%)
May 01, 2015	46.78	46.99	46.17	46.30	2,636,034	-0.44(-0.95%)
Apr 30, 2015	46.90	47.33	46.13	46.74	3,378,724	+0.09(+0.20%)
Apr 29, 2015	46.02	47.12	45.85	46.65	3,470,909	+0.49(+1.06%)
Apr 28, 2015	45.79	46.22	45.29	46.16	4,497,306	+0.30(+0.64%)
Apr 27, 2015	46.95	47.14	45.70	45.87	4,201,676	-0.66(-1.43%)
Apr 24, 2015	47.23	47.35	46.09	46.53	3,233,093	-0.94(-1.98%)
Apr 23, 2015	47.27	48.20	47.27	47.47	2,511,710	+0.30(+0.64%)
Apr 22, 2015	47.62	47.82	46.93	47.17	2,630,571	+0.05(+0.10%)
Apr 21, 2015	48.23	48.50	47.02	47.12	2,933,755	-1.50(-3.09%)
Apr 20, 2015	48.20	49.06	48.08	48.62	2,496,746	+0.61(+1.27%)
Apr 17, 2015	48.14	48.76	47.77	48.02	4,210,363	-0.45(-0.93%)
Apr 16, 2015	48.90	49.24	48.41	48.47	3,915,282	-0.81(-1.65%)
Apr 15, 2015	48.07	49.47	47.73	49.28	3,792,733	+1.60(+3.36%)
Apr 14, 2015	47.01	47.68	46.85	47.67	2,966,865	+1.07(+2.29%)
Apr 13, 2015	47.34	47.56	46.39	46.61	2,058,084	-0.32(-0.69%)
Apr 10, 2015	47.06	47.27	46.73	46.93	1,693,132	+0.00(+0.00%)
Apr 09, 2015	46.27	46.98	45.97	46.93	3,323,349	+0.91(+1.98%)
Apr 08, 2015	46.68	47.05	45.95	46.02	2,663,624	-0.34(-0.74%)
Apr 07, 2015	46.69	47.39	46.20	46.36	3,040,566	-0.32(-0.69%)
Apr 06, 2015	46.56	46.94	45.97	46.68	2,812,585	+0.67(+1.46%)
Apr 02, 2015	44.71	46.01	46.01	46.01	3,363,894	+0.97(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.