Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.30	53.08	51.50	51.50	1,777,602	-0.65(-1.24%)
Apr 27, 2007	51.63	52.59	51.29	52.15	1,530,978	+0.35(+0.68%)
Apr 26, 2007	51.96	52.15	51.48	51.80	2,182,618	-0.46(-0.87%)
Apr 25, 2007	52.58	52.75	51.48	52.25	2,907,250	-0.32(-0.60%)
Apr 24, 2007	52.70	53.28	52.50	52.57	1,593,141	-0.14(-0.27%)
Apr 23, 2007	52.31	52.84	52.05	52.71	1,089,881	+0.34(+0.65%)
Apr 20, 2007	51.60	52.69	51.53	52.37	1,899,158	+0.87(+1.68%)
Apr 19, 2007	52.13	52.34	51.39	51.50	1,265,615	-0.81(-1.54%)
Apr 18, 2007	52.79	52.96	51.90	52.30	2,075,046	-0.79(-1.48%)
Apr 17, 2007	54.27	54.50	52.80	53.09	1,403,234	-1.03(-1.91%)
Apr 16, 2007	54.17	54.61	53.43	54.13	749,008	+0.22(+0.41%)
Apr 13, 2007	54.29	54.37	53.67	53.91	1,305,440	-0.39(-0.71%)
Apr 12, 2007	53.34	54.32	52.94	54.29	2,545,017	+0.37(+0.68%)
Apr 11, 2007	54.07	54.57	53.73	53.93	1,660,975	-0.36(-0.66%)
Apr 10, 2007	53.77	54.38	53.67	54.28	1,001,836	+0.60(+1.13%)
Apr 09, 2007	53.77	54.40	53.46	53.68	1,022,860	-0.01(-0.02%)
Apr 05, 2007	53.65	53.94	53.42	53.69	639,837	+0.15(+0.28%)
Apr 04, 2007	52.94	53.62	52.54	53.54	1,043,637	+0.39(+0.74%)
Apr 03, 2007	53.08	53.30	52.35	53.15	945,538	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.