Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
15.74
16.03
15.71
15.95
223,023
+0.30(+1.90%)
May 29, 2003
15.85
15.85
15.54
15.65
500,975
-0.11(-0.69%)
May 28, 2003
16.06
16.06
15.76
15.76
451,528
-0.30(-1.88%)
May 27, 2003
15.87
16.18
15.85
16.06
266,075
+0.16(+0.99%)
May 23, 2003
15.78
15.95
15.74
15.91
644,519
+0.06(+0.36%)
May 22, 2003
15.98
16.04
15.82
15.85
833,056
-0.04(-0.28%)
May 21, 2003
15.11
15.89
15.08
15.89
2,265,524
+0.85(+5.65%)
May 20, 2003
14.90
15.15
14.89
15.04
1,342,824
+0.21(+1.45%)
May 19, 2003
14.78
14.93
14.60
14.83
966,778
+0.08(+0.56%)
May 16, 2003
14.82
14.86
14.65
14.75
457,124
-0.07(-0.50%)
May 15, 2003
14.95
14.99
14.76
14.82
380,956
-0.04(-0.29%)
May 14, 2003
14.80
14.94
14.71
14.86
285,831
+0.09(+0.62%)
May 13, 2003
14.45
14.84
14.38
14.77
588,106
+0.26(+1.81%)
May 12, 2003
14.41
14.62
14.34
14.51
448,788
+0.08(+0.58%)
May 09, 2003
14.51
14.58
14.34
14.43
567,551
+0.01(+0.06%)
May 08, 2003
14.40
14.57
14.33
14.42
557,159
-0.04(-0.27%)
May 07, 2003
14.33
14.56
14.17
14.46
991,559
+0.12(+0.86%)
May 06, 2003
14.48
14.50
14.27
14.34
486,472
-0.11(-0.79%)
May 05, 2003
14.64
14.69
14.34
14.45
832,370
-0.12(-0.84%)
May 02, 2003
14.58
14.88
14.55
14.57
670,555
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.