Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.50	40.94	40.02	40.50	4,949,676	+0.12(+0.30%)
May 28, 2015	39.94	40.63	39.59	40.38	5,617,287	+0.31(+0.76%)
May 27, 2015	40.78	41.02	39.76	40.07	5,130,088	-0.77(-1.88%)
May 26, 2015	40.64	41.42	40.45	40.84	6,692,352	+0.32(+0.80%)
May 22, 2015	40.17	40.51	40.51	40.51	4,198,181	+0.00(+0.00%)
May 21, 2015	41.11	41.15	40.46	40.51	5,369,876	-0.19(-0.48%)
May 20, 2015	40.92	41.04	40.20	40.71	3,749,312	-0.20(-0.50%)
May 19, 2015	41.25	41.36	40.58	40.91	3,765,335	-0.81(-1.95%)
May 18, 2015	41.56	41.87	41.25	41.73	3,768,419	+0.21(+0.51%)
May 15, 2015	41.14	41.86	40.80	41.51	4,581,584	+0.35(+0.85%)
May 14, 2015	42.03	42.11	40.90	41.16	7,313,624	-0.72(-1.72%)
May 13, 2015	42.95	43.13	41.75	41.88	7,036,172	-0.67(-1.57%)
May 12, 2015	42.43	42.85	42.21	42.55	7,263,825	-0.06(-0.15%)
May 11, 2015	43.22	43.67	41.91	42.61	22,579,390	-2.82(-6.21%)
May 08, 2015	44.96	45.68	44.17	45.44	4,504,672	+0.92(+2.08%)
May 07, 2015	45.25	45.25	43.93	44.51	3,935,806	-0.81(-1.80%)
May 06, 2015	46.45	47.13	44.84	45.32	4,012,093	-0.56(-1.23%)
May 05, 2015	48.24	48.56	45.88	45.89	8,058,424	-1.11(-2.35%)
May 04, 2015	46.41	47.19	46.18	46.99	4,038,844	+0.69(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.