Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	53.20	53.41	52.15	52.16	1,647,136	-1.31(-2.45%)
May 30, 2013	53.77	53.96	52.89	53.47	1,358,183	-0.02(-0.03%)
May 29, 2013	53.22	53.70	52.72	53.49	1,011,700	-53.50(-50.01%)
May 28, 2013	107.21	108.82	106.33	106.99	4,777,376	+0.80(+0.75%)
May 24, 2013	106.78	106.91	104.60	106.20	1,370,598	-1.24(-1.15%)
May 23, 2013	106.13	107.49	105.01	107.44	1,325,345	-0.29(-0.27%)
May 22, 2013	110.32	111.47	106.63	107.72	2,205,034	-1.87(-1.71%)
May 21, 2013	110.82	111.33	109.58	109.60	964,621	-1.23(-1.11%)
May 20, 2013	109.81	111.34	109.69	110.83	1,186,751	+1.09(+0.99%)
May 17, 2013	107.06	109.80	107.04	109.74	1,726,756	+3.15(+2.95%)
May 16, 2013	106.51	107.06	105.41	106.59	1,449,548	-0.15(-0.14%)
May 15, 2013	107.24	107.53	105.27	106.75	1,821,692	+2.12(+2.02%)
May 13, 2013	103.48	104.66	103.27	104.63	1,078,421	+0.79(+0.76%)
May 10, 2013	104.37	104.68	103.26	103.84	1,323,089	-1.11(-1.06%)
May 09, 2013	106.02	106.58	104.56	104.96	2,140,029	-1.29(-1.21%)
May 08, 2013	105.68	106.29	104.96	106.24	1,616,253	+0.56(+0.53%)
May 07, 2013	103.92	106.26	103.92	105.68	1,489,224	+2.47(+2.39%)
May 06, 2013	102.43	103.31	101.86	103.21	1,024,297	+0.91(+0.89%)
May 03, 2013	101.25	102.50	100.26	102.30	1,760,273	+2.04(+2.03%)
May 02, 2013	100.45	101.08	99.70	100.26	1,638,714	+0.17(+0.17%)
May 01, 2013	101.62	101.62	99.38	100.09	1,329,625	-2.15(-2.10%)
Apr 30, 2013	101.80	102.69	101.08	102.24	1,048,000	+0.22(+0.22%)
Apr 29, 2013	101.57	102.62	100.89	102.01	976,894	+1.22(+1.21%)
Apr 26, 2013	102.49	102.49	100.56	100.79	1,354,633	-1.70(-1.66%)
Apr 25, 2013	102.28	105.03	101.25	102.49	1,652,704	+0.86(+0.84%)
Apr 24, 2013	100.31	102.44	100.05	101.63	1,407,687	+1.71(+1.72%)
Apr 23, 2013	98.59	100.13	98.23	99.92	1,668,589	+1.90(+1.94%)
Apr 22, 2013	97.08	98.38	95.96	98.01	882,544	+1.26(+1.31%)
Apr 19, 2013	97.40	97.63	95.61	96.75	960,536	-0.36(-0.37%)
Apr 18, 2013	96.45	97.73	94.97	97.11	1,280,826	+1.01(+1.05%)
Apr 17, 2013	98.00	98.00	95.56	96.10	1,677,357	-3.10(-3.13%)
Apr 16, 2013	98.63	99.85	97.42	99.21	1,607,833	+1.75(+1.80%)
Apr 15, 2013	101.61	101.67	97.45	97.45	1,589,814	-5.01(-4.89%)
Apr 12, 2013	105.93	105.93	102.22	102.46	1,829,798	-3.99(-3.75%)
Apr 11, 2013	106.30	106.92	105.06	106.45	1,418,078	+1.17(+1.12%)
Apr 10, 2013	105.98	106.23	105.17	105.28	1,059,552	-0.20(-0.19%)
Apr 09, 2013	104.33	106.22	103.85	105.48	812,455	+1.16(+1.12%)
Apr 08, 2013	101.26	104.39	101.09	104.31	1,202,170	+3.63(+3.60%)
Apr 05, 2013	100.14	101.13	99.62	100.69	1,767,265	-1.03(-1.01%)
Apr 04, 2013	104.39	104.73	101.52	101.71	2,000,578	-2.28(-2.20%)
Apr 03, 2013	105.22	106.11	103.10	104.00	1,186,848	-0.58(-0.55%)
Apr 02, 2013	104.64	105.27	104.06	104.58	856,564	-0.11(-0.10%)
Apr 01, 2013	105.00	105.32	103.41	104.68	622,614	+0.31(+0.29%)
Mar 28, 2013	104.15	105.09	103.49	104.38	931,649	+0.39(+0.37%)
Mar 27, 2013	103.83	104.38	102.91	103.99	435,740	-0.33(-0.32%)
Mar 26, 2013	102.63	104.50	102.63	104.32	528,759	+2.17(+2.13%)
Mar 25, 2013	103.51	103.98	101.76	102.15	632,745	-0.88(-0.85%)
Mar 22, 2013	102.35	103.26	102.13	103.02	922,566	+1.05(+1.03%)
Mar 21, 2013	102.13	103.01	101.42	101.98	775,759	-0.88(-0.85%)
Mar 20, 2013	103.69	104.37	102.35	102.85	1,048,801	-0.25(-0.25%)
Mar 19, 2013	104.56	104.62	102.62	103.10	887,979	-1.26(-1.21%)
Mar 18, 2013	103.80	104.77	103.44	104.37	1,157,907	-0.72(-0.69%)
Mar 15, 2013	104.38	105.26	104.16	105.09	1,975,134	+0.42(+0.41%)
Mar 14, 2013	103.16	104.91	103.09	104.67	1,119,045	+1.51(+1.46%)
Mar 13, 2013	102.53	103.33	102.28	103.16	1,070,185	+0.46(+0.45%)
Mar 12, 2013	102.18	102.76	101.52	102.70	783,511	+0.69(+0.68%)
Mar 11, 2013	101.33	102.37	100.80	102.00	811,915	+0.49(+0.48%)
Mar 08, 2013	101.80	101.80	100.37	101.52	1,190,558	+0.13(+0.12%)
Mar 07, 2013	99.31	101.57	99.30	101.39	1,285,231	+2.19(+2.21%)
Mar 06, 2013	99.11	99.51	98.42	99.20	1,280,426	+0.51(+0.52%)
Mar 05, 2013	100.04	100.40	97.49	98.68	2,269,082	-0.65(-0.65%)
Mar 04, 2013	99.27	99.35	97.67	99.33	1,053,878	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.