Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	51.88	52.48	50.74	51.64	2,044,120	-0.30(-0.57%)
Jun 29, 2009	51.42	52.26	50.92	51.94	2,274,666	+1.07(+2.10%)
Jun 26, 2009	51.04	51.61	50.47	50.87	1,955,108	-0.56(-1.09%)
Jun 25, 2009	50.42	51.61	50.31	51.43	2,064,123	+1.23(+2.44%)
Jun 24, 2009	50.18	50.67	49.78	50.20	1,991,226	+0.43(+0.86%)
Jun 23, 2009	50.55	50.55	48.59	49.77	2,018,986	-0.21(-0.42%)
Jun 22, 2009	51.70	51.74	48.92	49.98	2,561,870	-2.70(-5.12%)
Jun 19, 2009	54.46	54.46	52.21	52.68	2,144,376	-1.10(-2.05%)
Jun 18, 2009	54.44	54.88	53.20	53.78	1,248,571	-0.67(-1.22%)
Jun 17, 2009	55.55	55.57	53.29	54.45	1,763,930	-0.95(-1.72%)
Jun 16, 2009	57.25	58.32	55.07	55.41	1,993,107	-1.85(-3.23%)
Jun 15, 2009	57.56	58.00	56.46	57.25	1,515,921	-1.22(-2.08%)
Jun 12, 2009	57.94	58.59	57.00	58.47	1,956,259	-0.77(-1.30%)
Jun 11, 2009	58.07	60.48	57.96	59.24	1,745,318	+1.18(+2.04%)
Jun 10, 2009	58.26	59.01	57.22	58.06	2,033,035	+0.18(+0.30%)
Jun 09, 2009	56.97	58.24	56.64	57.88	2,595,494	+1.64(+2.91%)
Jun 08, 2009	55.57	56.73	55.00	56.25	2,452,847	+0.24(+0.42%)
Jun 05, 2009	55.97	56.89	55.10	56.01	3,227,050	+0.49(+0.88%)
Jun 04, 2009	54.05	56.08	53.59	55.52	2,450,258	+2.30(+4.33%)
Jun 03, 2009	54.55	54.65	52.26	53.22	2,600,566	-2.41(-4.33%)
Jun 02, 2009	54.55	55.93	54.10	55.62	2,662,794	+0.31(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.