Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.88	71.42	70.17	70.71	2,592,082	+0.04(+0.05%)
Jun 27, 2014	70.98	71.45	70.02	70.67	4,880,109	-0.65(-0.91%)
Jun 26, 2014	71.72	71.77	70.95	71.32	1,754,070	-0.40(-0.56%)
Jun 25, 2014	70.49	71.88	70.48	71.72	2,262,463	+0.98(+1.38%)
Jun 24, 2014	72.02	72.12	70.68	70.74	2,810,522	-1.58(-2.18%)
Jun 23, 2014	72.07	72.69	71.76	72.32	2,409,080	+0.54(+0.75%)
Jun 20, 2014	70.93	71.82	70.75	71.78	2,906,419	+1.11(+1.58%)
Jun 19, 2014	70.08	70.69	69.95	70.67	1,561,607	+0.74(+1.06%)
Jun 18, 2014	69.37	70.02	68.94	69.93	1,544,086	+0.54(+0.78%)
Jun 17, 2014	69.49	69.84	68.88	69.39	1,780,879	-0.21(-0.30%)
Jun 16, 2014	69.64	69.83	69.10	69.60	1,322,011	+0.05(+0.08%)
Jun 13, 2014	69.38	69.57	68.60	69.55	1,309,277	+0.35(+0.50%)
Jun 12, 2014	69.38	70.65	68.89	69.20	2,148,433	+0.39(+0.57%)
Jun 11, 2014	67.82	69.32	67.68	68.81	2,290,866	+0.55(+0.80%)
Jun 10, 2014	67.56	68.29	67.49	68.26	2,019,290	+0.71(+1.05%)
Jun 06, 2014	66.05	67.64	66.04	67.55	2,157,069	+1.50(+2.27%)
Jun 05, 2014	65.79	66.09	65.28	66.05	1,656,296	+0.18(+0.28%)
Jun 04, 2014	65.72	66.17	65.32	65.87	1,171,975	+0.14(+0.21%)
Jun 03, 2014	65.13	65.77	65.05	65.73	1,197,788	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.