Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.86	57.20	56.40	56.54	2,223,470	-0.03(-0.05%)
Jul 30, 2013	56.52	56.68	55.89	56.56	1,831,190	+0.41(+0.73%)
Jul 29, 2013	56.72	57.13	56.09	56.16	2,456,641	-1.23(-2.14%)
Jul 26, 2013	57.84	58.14	57.18	57.39	2,335,641	-0.86(-1.48%)
Jul 25, 2013	57.01	58.46	56.60	58.25	2,332,252	-0.14(-0.25%)
Jul 24, 2013	59.20	59.31	58.02	58.39	1,502,083	-0.58(-0.98%)
Jul 23, 2013	59.77	59.81	58.96	58.97	1,456,529	-0.71(-1.20%)
Jul 22, 2013	59.84	59.98	59.40	59.68	1,850,697	-0.09(-0.15%)
Jul 19, 2013	59.50	59.79	58.88	59.77	1,632,034	+0.37(+0.62%)
Jul 18, 2013	58.09	59.55	58.04	59.40	1,838,646	+1.66(+2.88%)
Jul 17, 2013	57.18	58.08	57.18	57.74	1,085,745	+0.68(+1.19%)
Jul 16, 2013	57.50	57.90	56.78	57.06	1,435,717	-0.43(-0.76%)
Jul 15, 2013	58.17	58.62	57.46	57.50	1,732,326	-0.68(-1.17%)
Jul 12, 2013	58.21	58.30	57.70	58.17	1,465,357	-0.21(-0.36%)
Jul 11, 2013	58.24	58.46	57.51	58.38	1,493,655	+0.71(+1.22%)
Jul 10, 2013	58.03	58.35	57.51	57.68	2,080,308	-0.10(-0.17%)
Jul 09, 2013	56.85	57.96	56.36	57.78	1,897,704	+1.42(+2.52%)
Jul 08, 2013	56.75	56.76	56.13	56.36	2,556,455	-0.38(-0.67%)
Jul 05, 2013	56.17	56.78	55.61	56.74	1,314,551	+0.98(+1.75%)
Jul 03, 2013	55.22	55.81	55.00	55.76	1,190,372	+0.53(+0.97%)
Jul 02, 2013	54.27	55.51	54.21	55.22	1,870,473	+1.05(+1.94%)
Jul 01, 2013	54.56	55.03	54.15	54.17	2,724,437	-0.14(-0.27%)
Jun 28, 2013	54.78	55.31	54.31	54.32	3,589,428	-0.76(-1.38%)
Jun 27, 2013	55.10	55.88	54.93	55.08	2,629,139	+0.62(+1.15%)
Jun 26, 2013	54.55	54.59	53.38	54.46	2,234,592	+0.38(+0.70%)
Jun 25, 2013	54.53	54.68	53.60	54.08	2,345,280	+0.14(+0.27%)
Jun 24, 2013	53.03	54.47	52.13	53.93	2,997,476	+0.15(+0.29%)
Jun 21, 2013	53.53	54.05	52.82	53.78	2,931,262	+0.59(+1.11%)
Jun 20, 2013	53.90	54.18	52.91	53.19	2,553,721	-1.57(-2.87%)
Jun 19, 2013	54.81	55.74	54.75	54.76	1,907,331	-0.14(-0.26%)
Jun 18, 2013	53.98	55.07	53.89	54.91	1,969,246	+0.90(+1.66%)
Jun 17, 2013	52.84	54.08	52.84	54.01	2,136,644	+1.62(+3.09%)
Jun 14, 2013	52.65	52.94	51.99	52.39	1,264,976	-0.39(-0.74%)
Jun 13, 2013	51.72	52.85	51.50	52.78	1,391,226	+1.03(+1.99%)
Jun 12, 2013	52.77	52.78	51.57	51.75	2,315,189	-0.51(-0.97%)
Jun 11, 2013	52.21	52.75	51.72	52.26	1,689,845	-0.63(-1.20%)
Jun 10, 2013	53.06	53.11	52.38	52.89	1,168,193	-0.14(-0.26%)
Jun 07, 2013	52.29	53.07	51.89	53.03	1,390,125	+1.12(+2.16%)
Jun 06, 2013	51.35	51.90	50.90	51.90	1,473,331	+0.56(+1.09%)
Jun 05, 2013	51.95	52.12	51.30	51.34	2,293,767	-0.90(-1.73%)
Jun 04, 2013	52.13	52.69	51.71	52.25	2,201,996	-0.02(-0.03%)
Jun 03, 2013	52.28	53.22	51.99	52.27	2,097,449	+0.11(+0.21%)
May 31, 2013	53.20	53.41	52.15	52.16	1,647,136	-1.31(-2.45%)
May 30, 2013	53.77	53.96	52.89	53.47	1,358,183	-0.02(-0.03%)
May 29, 2013	53.22	53.70	52.72	53.49	1,011,700	-53.50(-50.01%)
May 28, 2013	107.21	108.82	106.33	106.99	4,777,376	+0.80(+0.75%)
May 24, 2013	106.78	106.91	104.60	106.20	1,370,598	-1.24(-1.15%)
May 23, 2013	106.13	107.49	105.01	107.44	1,325,345	-0.29(-0.27%)
May 22, 2013	110.32	111.47	106.63	107.72	2,205,034	-1.87(-1.71%)
May 21, 2013	110.82	111.33	109.58	109.60	964,621	-1.23(-1.11%)
May 20, 2013	109.81	111.34	109.69	110.83	1,186,751	+1.09(+0.99%)
May 17, 2013	107.06	109.80	107.04	109.74	1,726,756	+3.15(+2.95%)
May 16, 2013	106.51	107.06	105.41	106.59	1,449,548	-0.15(-0.14%)
May 15, 2013	107.24	107.53	105.27	106.75	1,821,692	+2.12(+2.02%)
May 13, 2013	103.48	104.66	103.27	104.63	1,078,421	+0.79(+0.76%)
May 10, 2013	104.37	104.68	103.26	103.84	1,323,089	-1.11(-1.06%)
May 09, 2013	106.02	106.58	104.56	104.96	2,140,029	-1.29(-1.21%)
May 08, 2013	105.68	106.29	104.96	106.24	1,616,253	+0.56(+0.53%)
May 07, 2013	103.92	106.26	103.92	105.68	1,489,224	+2.47(+2.39%)
May 06, 2013	102.43	103.31	101.86	103.21	1,024,297	+0.91(+0.89%)
May 03, 2013	101.25	102.50	100.26	102.30	1,760,273	+2.04(+2.03%)
May 02, 2013	100.45	101.08	99.70	100.26	1,638,714	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.