Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.47	13.66	13.32	13.61	254,655	+0.14(+1.04%)
Jul 30, 2002	13.66	13.66	13.20	13.47	315,864	-0.08(-0.58%)
Jul 29, 2002	12.95	13.60	12.95	13.55	384,952	+0.81(+6.36%)
Jul 26, 2002	12.48	12.79	12.39	12.74	308,670	+0.27(+2.18%)
Jul 25, 2002	12.48	12.76	12.19	12.47	581,711	-0.06(-0.49%)
Jul 24, 2002	12.02	12.53	11.67	12.53	766,936	+0.49(+4.03%)
Jul 23, 2002	12.30	12.41	11.89	12.05	601,696	-0.11(-0.94%)
Jul 22, 2002	13.07	13.23	12.13	12.16	541,172	-0.92(-7.00%)
Jul 19, 2002	13.53	13.53	12.99	13.07	504,515	-0.70(-5.09%)
Jul 17, 2002	13.97	14.18	13.54	13.77	408,819	-0.18(-1.26%)
Jul 12, 2002	14.21	14.41	13.71	13.95	597,013	-0.22(-1.58%)
Jul 11, 2002	14.49	14.49	14.11	14.17	400,711	-0.40(-2.73%)
Jul 10, 2002	15.11	15.15	14.54	14.57	316,093	-0.43(-2.89%)
Jul 09, 2002	15.11	15.11	15.01	15.01	271,328	-0.10(-0.67%)
Jul 08, 2002	15.54	15.54	15.11	15.11	283,318	-0.44(-2.82%)
Jul 05, 2002	15.17	15.54	15.16	15.54	147,540	+0.41(+2.72%)
Jul 04, 2002	15.22	15.40	14.69	15.13	433,257	+0.00(+0.00%)
Jul 03, 2002	15.22	15.40	14.69	15.13	433,257	-0.09(-0.58%)
Jul 02, 2002	15.70	15.78	15.12	15.22	287,430	-0.42(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.