Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.47	13.66	13.32	13.61	254,655	+0.14(+1.04%)
Jul 30, 2002	13.66	13.66	13.20	13.47	315,864	-0.08(-0.58%)
Jul 29, 2002	12.95	13.60	12.95	13.55	384,952	+0.81(+6.36%)
Jul 26, 2002	12.48	12.79	12.39	12.74	308,670	+0.27(+2.18%)
Jul 25, 2002	12.48	12.76	12.19	12.47	581,711	-0.06(-0.49%)
Jul 24, 2002	12.02	12.53	11.67	12.53	766,936	+0.49(+4.03%)
Jul 23, 2002	12.30	12.41	11.89	12.05	601,696	-0.11(-0.94%)
Jul 22, 2002	13.07	13.23	12.13	12.16	541,172	-0.92(-7.00%)
Jul 19, 2002	13.53	13.53	12.99	13.07	504,515	-0.70(-5.09%)
Jul 17, 2002	13.97	14.18	13.54	13.77	408,819	-0.18(-1.26%)
Jul 12, 2002	14.21	14.41	13.71	13.95	597,013	-0.22(-1.58%)
Jul 11, 2002	14.49	14.49	14.11	14.17	400,711	-0.40(-2.73%)
Jul 10, 2002	15.11	15.15	14.54	14.57	316,093	-0.43(-2.89%)
Jul 09, 2002	15.11	15.11	15.01	15.01	271,328	-0.10(-0.67%)
Jul 08, 2002	15.54	15.54	15.11	15.11	283,318	-0.44(-2.82%)
Jul 05, 2002	15.17	15.54	15.16	15.54	147,540	+0.41(+2.72%)
Jul 04, 2002	15.22	15.40	14.69	15.13	433,257	+0.00(+0.00%)
Jul 03, 2002	15.22	15.40	14.69	15.13	433,257	-0.09(-0.58%)
Jul 02, 2002	15.70	15.78	15.12	15.22	287,430	-0.42(-2.66%)
Jul 01, 2002	15.74	15.91	15.60	15.64	257,282	-0.15(-0.94%)
Jun 28, 2002	15.69	15.89	15.69	15.78	385,752	+0.10(+0.61%)
Jun 27, 2002	15.69	15.80	15.46	15.69	267,331	+0.00(+0.00%)
Jun 26, 2002	15.67	15.71	15.45	15.69	340,759	-0.07(-0.47%)
Jun 25, 2002	15.89	16.07	15.71	15.76	265,732	+0.17(+1.09%)
Jun 21, 2002	15.57	15.78	15.34	15.59	282,748	-0.11(-0.72%)
Jun 20, 2002	15.92	16.01	15.65	15.71	289,142	-0.01(-0.06%)
Jun 19, 2002	15.81	15.99	15.70	15.71	362,913	-0.21(-1.29%)
Jun 18, 2002	16.09	16.17	15.87	15.92	378,443	-0.17(-1.03%)
Jun 17, 2002	15.95	16.10	15.80	16.09	230,674	+0.47(+3.03%)
Jun 14, 2002	15.30	15.65	15.19	15.61	621,794	+0.14(+0.91%)
Jun 12, 2002	15.44	15.58	15.32	15.47	260,936	+0.14(+0.91%)
Jun 11, 2002	15.59	15.70	15.25	15.33	329,339	-0.22(-1.41%)
Jun 10, 2002	15.92	16.16	15.52	15.55	232,616	-0.46(-2.84%)
Jun 07, 2002	15.87	16.11	15.78	16.01	393,517	+0.14(+0.88%)
Jun 06, 2002	16.18	16.26	15.66	15.87	285,717	-0.07(-0.44%)
Jun 05, 2002	16.11	16.11	15.83	15.94	285,146	-0.77(-4.61%)
May 31, 2002	16.42	16.81	16.40	16.71	448,103	-0.05(-0.29%)
May 28, 2002	16.97	16.97	16.65	16.76	254,998	-0.15(-0.91%)
May 27, 2002	16.99	16.99	16.73	16.91	342,929	+0.00(+0.00%)
May 24, 2002	16.99	16.99	16.73	16.91	339,731	-0.13(-0.75%)
May 23, 2002	16.92	17.09	16.70	17.04	245,862	+0.12(+0.70%)
May 22, 2002	16.64	16.96	16.55	16.92	226,563	+0.20(+1.18%)
May 21, 2002	16.71	16.94	16.66	16.72	302,846	-0.01(-0.05%)
May 20, 2002	16.75	16.80	16.59	16.73	269,501	-0.08(-0.49%)
May 17, 2002	16.99	17.01	16.70	16.81	412,245	-0.39(-2.27%)
May 16, 2002	17.03	17.36	17.01	17.20	265,961	+0.17(+1.00%)
May 15, 2002	17.39	17.40	16.94	17.03	363,941	-0.53(-3.04%)
May 14, 2002	17.51	17.62	17.40	17.57	283,318	+0.10(+0.55%)
May 13, 2002	17.12	17.48	16.98	17.47	344,185	+0.35(+2.07%)
May 10, 2002	17.19	17.35	17.09	17.12	321,688	-0.05(-0.28%)
May 09, 2002	17.38	17.50	17.15	17.16	276,809	-0.25(-1.41%)
May 08, 2002	17.12	17.43	17.12	17.41	340,645	+0.51(+3.01%)
May 07, 2002	16.89	17.01	16.68	16.90	500,632	+0.02(+0.10%)
May 06, 2002	17.08	17.18	16.88	16.88	943,939	-0.54(-3.09%)
May 03, 2002	17.31	17.56	17.27	17.42	653,883	+0.15(+0.86%)
May 02, 2002	17.16	17.40	17.03	17.27	279,436	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.