Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.54	22.67	22.03	22.29	4,307,824	-0.20(-0.88%)
Aug 29, 2019	22.14	22.67	22.00	22.49	4,453,744	+0.56(+2.57%)
Aug 28, 2019	21.41	22.09	21.18	21.93	3,590,651	+0.69(+3.25%)
Aug 27, 2019	21.61	21.69	21.05	21.24	5,014,772	-0.19(-0.88%)
Aug 26, 2019	21.55	21.83	21.29	21.42	4,160,558	+0.10(+0.46%)
Aug 23, 2019	21.92	22.00	21.23	21.33	6,301,100	-0.70(-3.18%)
Aug 22, 2019	22.48	22.66	22.00	22.03	5,477,666	+0.09(+0.41%)
Aug 21, 2019	22.36	22.58	21.80	21.94	2,921,527	-0.03(-0.14%)
Aug 20, 2019	22.06	22.13	21.69	21.97	2,783,530	-0.21(-0.93%)
Aug 19, 2019	21.48	22.21	21.44	22.18	4,950,556	+0.94(+4.42%)
Aug 16, 2019	21.12	21.36	20.90	21.24	4,275,616	+0.29(+1.37%)
Aug 15, 2019	20.68	21.03	20.54	20.95	3,638,305	+0.10(+0.47%)
Aug 14, 2019	21.41	21.56	20.73	20.85	6,419,040	-1.16(-5.29%)
Aug 13, 2019	21.53	22.84	21.46	22.02	5,459,879	+0.29(+1.32%)
Aug 12, 2019	21.72	21.89	21.41	21.73	3,655,181	-0.15(-0.68%)
Aug 09, 2019	22.10	22.29	21.82	21.88	5,083,257	-0.08(-0.36%)
Aug 08, 2019	21.52	21.98	21.14	21.96	5,783,541	+0.67(+3.15%)
Aug 07, 2019	20.53	21.47	20.37	21.29	6,160,082	+0.16(+0.75%)
Aug 06, 2019	21.59	21.76	20.61	21.13	5,949,583	-0.15(-0.70%)
Aug 05, 2019	21.01	22.03	20.82	21.28	11,033,550	-0.33(-1.51%)
Aug 02, 2019	22.21	23.02	21.17	21.60	12,245,375	+1.49(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.