Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
16.46
16.89
16.46
16.77
480,077
+0.23(+1.38%)
Sep 29, 2003
16.52
16.62
16.49
16.54
250,887
+0.04(+0.21%)
Sep 26, 2003
16.73
16.68
16.41
16.51
199,042
-0.22(-1.33%)
Sep 25, 2003
17.07
17.07
16.73
16.73
288,343
-0.37(-2.15%)
Sep 24, 2003
17.27
17.27
17.27
17.10
227,705
+0.17(+0.98%)
Sep 23, 2003
16.84
16.98
16.84
16.93
217,884
+0.09(+0.55%)
Sep 22, 2003
16.67
16.87
16.51
16.84
441,137
+0.17(+1.02%)
Sep 19, 2003
16.60
16.67
16.57
16.67
620,880
+0.04(+0.24%)
Sep 18, 2003
16.94
16.94
16.64
16.63
930,578
-0.30(-1.78%)
Sep 17, 2003
17.24
17.22
16.93
16.93
315,179
-0.31(-1.78%)
Sep 16, 2003
17.01
17.46
17.17
17.24
713,150
+0.23(+1.36%)
Sep 15, 2003
17.12
17.17
16.97
17.01
393,517
-0.15(-0.89%)
Sep 12, 2003
17.03
17.18
16.95
17.16
191,620
+0.10(+0.56%)
Sep 11, 2003
17.12
17.21
16.90
17.06
239,696
-0.01(-0.08%)
Sep 10, 2003
17.17
17.21
16.99
17.08
369,993
-0.09(-0.51%)
Sep 09, 2003
17.49
17.49
17.14
17.16
367,252
-0.32(-1.85%)
Sep 08, 2003
17.33
17.51
17.33
17.49
226,335
+0.16(+0.91%)
Sep 05, 2003
17.34
17.43
17.20
17.33
338,475
-0.05(-0.30%)
Sep 04, 2003
17.37
17.42
17.27
17.38
279,207
+0.04(+0.23%)
Sep 03, 2003
17.21
17.36
17.15
17.34
305,016
+0.13(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.