Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
60.13
61.02
59.94
60.76
1,335,610
+0.00(+0.00%)
Sep 27, 2013
60.86
61.02
60.34
60.76
1,007,258
-0.28(-0.46%)
Sep 26, 2013
60.96
61.07
60.24
61.04
1,486,341
+0.27(+0.45%)
Sep 25, 2013
61.01
61.38
60.57
60.77
1,344,869
-0.11(-0.18%)
Sep 24, 2013
60.63
61.52
60.44
60.88
1,194,697
+0.12(+0.19%)
Sep 23, 2013
60.92
61.07
60.32
60.76
858,113
-0.25(-0.42%)
Sep 20, 2013
61.20
61.42
60.69
61.02
1,906,387
-0.14(-0.22%)
Sep 19, 2013
61.54
62.05
61.05
61.15
1,375,954
-0.30(-0.49%)
Sep 18, 2013
59.94
61.62
59.68
61.45
1,502,665
+1.51(+2.53%)
Sep 17, 2013
59.65
60.11
59.40
59.94
1,370,840
+0.18(+0.30%)
Sep 16, 2013
60.79
60.32
59.54
59.76
1,739,164
-0.56(-0.93%)
Sep 13, 2013
60.53
60.82
60.20
60.32
1,777,630
-0.21(-0.34%)
Sep 12, 2013
59.97
60.99
59.94
60.53
2,355,020
+0.53(+0.88%)
Sep 11, 2013
59.39
60.02
59.10
60.00
2,115,840
+1.01(+1.71%)
Sep 10, 2013
58.40
59.02
57.91
58.99
2,384,802
+0.84(+1.45%)
Sep 09, 2013
57.29
58.17
57.16
58.15
1,828,487
+1.11(+1.94%)
Sep 06, 2013
57.22
57.87
56.79
57.04
1,651,402
+0.01(+0.02%)
Sep 05, 2013
56.90
57.33
56.69
57.03
1,152,486
+0.25(+0.45%)
Sep 04, 2013
56.31
56.94
56.05
56.78
1,157,333
+0.40(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.