Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
22.18
22.34
21.86
22.18
4,263,389
+0.00(+0.00%)
Sep 27, 2019
22.05
22.68
21.89
22.18
4,540,474
-0.23(-1.01%)
Sep 26, 2019
22.44
22.62
22.02
22.40
3,929,693
-0.30(-1.30%)
Sep 25, 2019
22.05
22.84
22.05
22.70
5,826,223
+0.32(+1.41%)
Sep 24, 2019
23.03
23.13
22.29
22.38
4,977,993
-0.76(-3.29%)
Sep 23, 2019
22.66
23.27
22.44
23.14
4,346,480
+0.29(+1.25%)
Sep 20, 2019
23.12
23.33
22.74
22.86
7,828,771
-0.15(-0.64%)
Sep 19, 2019
24.22
24.35
22.85
23.00
7,796,411
-0.93(-3.88%)
Sep 18, 2019
24.39
24.58
23.72
23.93
4,706,356
-0.84(-3.39%)
Sep 17, 2019
24.80
25.31
24.11
24.77
8,475,371
-0.14(-0.55%)
Sep 16, 2019
26.67
26.96
23.65
24.91
21,641,748
+0.19(+0.76%)
Sep 13, 2019
24.62
24.97
24.14
24.72
3,621,623
+0.39(+1.62%)
Sep 12, 2019
23.88
24.53
23.13
24.33
4,688,393
-0.04(-0.16%)
Sep 11, 2019
24.11
24.78
23.75
24.37
6,050,098
+0.46(+1.94%)
Sep 10, 2019
23.55
24.36
23.55
23.90
5,001,974
+0.44(+1.89%)
Sep 09, 2019
22.71
23.75
22.71
23.46
7,712,167
+1.04(+4.62%)
Sep 06, 2019
21.91
22.45
21.49
22.42
4,022,607
+0.03(+0.13%)
Sep 05, 2019
22.40
22.58
22.07
22.39
7,070,199
+0.16(+0.71%)
Sep 04, 2019
22.36
22.46
22.04
22.23
4,033,721
+0.21(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.