Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.62	40.19	39.44	39.92	937,316	+0.24(+0.60%)
Sep 28, 2006	39.45	40.14	39.34	39.69	1,355,957	+0.05(+0.13%)
Sep 27, 2006	39.41	39.98	39.06	39.63	2,332,899	+0.53(+1.37%)
Sep 26, 2006	37.72	39.13	37.72	39.10	1,729,376	+1.22(+3.21%)
Sep 25, 2006	37.22	38.01	36.60	37.88	2,094,459	+0.28(+0.75%)
Sep 22, 2006	38.49	38.49	37.43	37.60	1,291,893	-0.67(-1.74%)
Sep 21, 2006	38.29	38.71	38.05	38.27	1,465,699	+0.20(+0.53%)
Sep 20, 2006	38.78	39.11	37.96	38.07	1,737,712	-0.90(-2.31%)
Sep 19, 2006	39.54	40.20	38.66	38.97	2,048,324	-0.71(-1.79%)
Sep 18, 2006	39.69	40.28	39.15	39.68	1,303,998	+0.39(+1.00%)
Sep 15, 2006	39.19	39.56	38.85	39.28	1,892,104	+0.13(+0.34%)
Sep 14, 2006	40.22	40.55	39.00	39.15	1,870,407	-0.92(-2.29%)
Sep 13, 2006	39.34	40.28	39.32	40.07	1,075,150	+0.97(+2.49%)
Sep 12, 2006	39.43	39.96	38.73	39.10	1,428,014	-0.31(-0.78%)
Sep 11, 2006	39.36	40.11	39.06	39.41	2,663,952	-0.68(-1.70%)
Sep 08, 2006	42.10	42.15	40.07	40.09	1,936,184	-1.80(-4.29%)
Sep 07, 2006	42.16	42.46	41.55	41.88	1,193,114	-0.43(-1.01%)
Sep 06, 2006	42.94	43.29	42.17	42.31	1,456,106	-1.00(-2.30%)
Sep 05, 2006	43.35	43.95	43.02	43.31	2,311,887	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.