Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
58.83
58.83
57.16
57.76
2,397,632
-0.44(-0.75%)
Sep 29, 2009
58.31
58.67
57.50
58.20
1,130,558
-0.29(-0.49%)
Sep 28, 2009
57.93
58.52
57.35
58.49
1,044,502
+0.88(+1.52%)
Sep 25, 2009
57.94
58.28
56.74
57.61
1,038,766
-0.11(-0.18%)
Sep 24, 2009
58.90
59.05
57.42
57.72
1,942,881
-1.14(-1.93%)
Sep 23, 2009
60.41
60.41
58.33
58.86
1,754,344
-1.38(-2.30%)
Sep 22, 2009
60.67
60.69
59.82
60.24
1,163,451
+0.69(+1.16%)
Sep 21, 2009
59.03
59.69
58.67
59.55
1,801,864
-0.77(-1.28%)
Sep 18, 2009
61.31
61.36
59.79
60.32
1,818,035
-0.60(-0.99%)
Sep 17, 2009
61.36
61.60
60.61
60.92
1,967,213
+0.03(+0.04%)
Sep 16, 2009
60.41
61.44
60.03
60.90
2,794,579
+0.78(+1.30%)
Sep 15, 2009
59.02
60.42
58.79
60.12
1,738,489
+1.50(+2.55%)
Sep 14, 2009
57.05
58.65
56.67
58.62
1,792,505
+0.72(+1.24%)
Sep 11, 2009
58.72
59.43
56.76
57.90
1,879,602
-0.46(-0.78%)
Sep 10, 2009
57.18
58.52
56.52
58.36
1,703,322
+1.48(+2.60%)
Sep 09, 2009
55.60
57.17
55.58
56.88
2,253,360
+1.48(+2.67%)
Sep 08, 2009
54.67
55.48
54.47
55.40
1,280,906
+1.92(+3.59%)
Sep 04, 2009
52.52
53.48
52.32
53.48
716,502
+0.85(+1.61%)
Sep 03, 2009
52.70
52.91
52.19
52.63
1,256,353
+0.46(+0.87%)
Sep 02, 2009
51.50
52.58
51.50
52.17
1,457,162
+0.44(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.