Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
27.89
28.39
27.52
28.06
4,340,764
+0.45(+1.62%)
Sep 29, 2015
27.86
27.92
27.08
27.61
4,349,033
+0.11(+0.41%)
Sep 28, 2015
29.12
29.13
27.48
27.50
5,886,421
-1.89(-6.42%)
Sep 25, 2015
30.23
30.35
29.21
29.39
4,926,740
-0.53(-1.77%)
Sep 24, 2015
29.35
30.25
29.11
29.92
5,125,275
+0.29(+0.97%)
Sep 23, 2015
30.19
30.61
29.45
29.63
5,792,194
-0.41(-1.36%)
Sep 22, 2015
29.91
31.04
29.75
30.04
5,038,439
-0.41(-1.34%)
Sep 21, 2015
30.36
30.77
30.03
30.45
5,301,759
+0.39(+1.30%)
Sep 18, 2015
30.16
30.44
29.70
30.05
7,828,716
-0.73(-2.36%)
Sep 17, 2015
30.86
31.60
30.51
30.78
8,491,720
-0.13(-0.42%)
Sep 16, 2015
29.60
30.96
29.59
30.91
8,036,129
+1.58(+5.39%)
Sep 15, 2015
28.92
29.56
28.73
29.33
5,528,913
+0.60(+2.10%)
Sep 14, 2015
28.89
28.96
28.31
28.73
7,660,737
-0.27(-0.93%)
Sep 11, 2015
28.24
29.00
27.92
29.00
7,533,971
+0.41(+1.43%)
Sep 10, 2015
28.06
28.89
27.85
28.59
7,327,309
+0.52(+1.85%)
Sep 09, 2015
28.76
29.49
27.79
28.07
11,467,383
-1.14(-3.91%)
Sep 08, 2015
29.12
29.34
28.22
29.21
9,995,804
+0.64(+2.25%)
Sep 04, 2015
27.79
28.57
28.57
28.57
16,362,217
+0.48(+1.72%)
Sep 03, 2015
28.60
29.46
27.80
28.08
14,571,394
-0.12(-0.43%)
Sep 02, 2015
29.45
29.52
27.41
28.20
15,395,459
-0.72(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.