Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.03	40.75	39.98	40.53	1,267,227	+0.45(+1.11%)
Jan 30, 2006	39.48	40.28	39.41	40.08	1,327,408	+1.20(+3.09%)
Jan 27, 2006	38.97	39.27	38.28	38.88	1,790,356	+0.51(+1.32%)
Jan 26, 2006	38.62	38.75	37.14	38.37	1,791,384	-0.13(-0.34%)
Jan 25, 2006	39.84	39.87	38.08	38.50	2,254,447	-1.16(-2.94%)
Jan 24, 2006	39.06	40.17	39.01	39.67	2,586,070	+0.46(+1.18%)
Jan 23, 2006	38.47	39.35	38.32	39.20	1,628,199	+0.52(+1.34%)
Jan 20, 2006	39.23	39.32	37.95	38.69	1,545,064	+0.43(+1.12%)
Jan 19, 2006	37.09	38.38	36.78	38.26	1,643,158	+1.23(+3.31%)
Jan 18, 2006	37.89	37.99	36.28	37.03	1,508,293	-0.95(-2.49%)
Jan 17, 2006	38.44	38.75	37.79	37.98	1,852,935	+0.17(+0.44%)
Jan 13, 2006	36.61	37.87	36.60	37.81	1,250,212	+0.78(+2.10%)
Jan 12, 2006	37.79	38.42	36.97	37.03	1,451,881	-0.46(-1.24%)
Jan 11, 2006	36.91	37.65	36.60	37.50	1,895,302	+0.30(+0.80%)
Jan 10, 2006	36.87	38.02	36.83	37.20	1,829,868	+0.16(+0.43%)
Jan 09, 2006	37.42	37.51	36.43	37.04	1,734,058	-0.38(-1.01%)
Jan 06, 2006	36.12	37.52	35.92	37.42	3,130,783	+1.83(+5.14%)
Jan 05, 2006	36.38	36.65	35.34	35.59	1,671,707	-1.16(-3.17%)
Jan 04, 2006	35.68	36.95	35.49	36.75	1,853,963	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.