Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	42.17	42.83	41.49	42.58	1,667,025	+0.38(+0.89%)
Oct 30, 2006	42.12	42.73	41.90	42.21	948,736	-0.34(-0.80%)
Oct 27, 2006	42.69	43.78	42.55	42.55	1,161,139	-0.49(-1.14%)
Oct 26, 2006	43.35	43.59	42.32	43.04	1,422,647	-0.13(-0.30%)
Oct 25, 2006	43.03	43.66	42.67	43.17	2,291,446	-0.04(-0.08%)
Oct 24, 2006	41.48	43.21	41.43	43.21	1,845,855	+1.35(+3.22%)
Oct 23, 2006	41.33	42.20	41.29	41.86	1,219,036	-0.16(-0.38%)
Oct 20, 2006	42.24	42.25	41.53	42.02	1,522,682	-0.15(-0.35%)
Oct 19, 2006	41.93	42.28	41.58	42.16	1,195,855	+0.58(+1.39%)
Oct 18, 2006	42.31	42.42	41.43	41.59	1,207,731	-0.55(-1.31%)
Oct 17, 2006	42.37	42.53	41.45	42.14	1,173,815	-0.44(-1.03%)
Oct 16, 2006	41.59	42.73	41.45	42.58	1,358,241	+1.20(+2.90%)
Oct 13, 2006	40.75	41.62	40.75	41.38	1,557,740	+0.79(+1.94%)
Oct 12, 2006	39.58	40.65	39.33	40.59	1,740,224	+0.99(+2.50%)
Oct 11, 2006	39.71	40.25	39.30	39.60	1,104,270	-0.46(-1.16%)
Oct 10, 2006	38.85	40.11	38.85	40.06	1,295,319	+1.13(+2.90%)
Oct 09, 2006	39.75	40.08	38.87	38.93	1,045,802	-0.53(-1.35%)
Oct 06, 2006	39.32	39.60	38.84	39.47	1,425,959	+0.06(+0.16%)
Oct 05, 2006	39.19	39.41	38.65	39.41	1,636,078	+1.40(+3.69%)
Oct 04, 2006	37.22	38.07	36.58	38.01	2,318,967	+0.35(+0.93%)
Oct 03, 2006	37.96	37.99	37.29	37.65	1,668,053	-0.83(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.